BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BANARISUG are 3586.35 and 3751.3
| Daily Target 1 | 3552.58 |
| Daily Target 2 | 3620.12 |
| Daily Target 3 | 3717.5333333333 |
| Daily Target 4 | 3785.07 |
| Daily Target 5 | 3882.48 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 3687.65 (-3.32%) | 3781.00 | 3650.00 - 3814.95 | 0.6532 times | Thu 03 April 2025 | 3814.20 (2.9%) | 3611.00 | 3611.00 - 3864.95 | 1.8668 times | Wed 02 April 2025 | 3706.70 (-2.18%) | 3750.05 | 3700.00 - 3769.80 | 0.5414 times | Tue 01 April 2025 | 3789.20 (4.25%) | 3634.85 | 3581.55 - 3841.40 | 0.6764 times | Fri 28 March 2025 | 3634.85 (-1.93%) | 3718.75 | 3600.00 - 3730.85 | 0.477 times | Thu 27 March 2025 | 3706.20 (-2.97%) | 3832.95 | 3680.30 - 3849.50 | 0.6353 times | Wed 26 March 2025 | 3819.45 (0.57%) | 3824.95 | 3800.00 - 3912.00 | 1.2263 times | Tue 25 March 2025 | 3797.90 (-1.09%) | 3790.00 | 3767.95 - 3899.00 | 2.3924 times | Mon 24 March 2025 | 3839.60 (3.92%) | 3694.85 | 3694.85 - 3865.00 | 1.1471 times | Fri 21 March 2025 | 3694.80 (1.69%) | 3631.45 | 3631.45 - 3725.00 | 0.3841 times | Thu 20 March 2025 | 3633.55 (3.81%) | 3402.00 | 3402.00 - 3690.00 | 1.106 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3634.6 and 3918
| Weekly Target 1 | 3427.98 |
| Weekly Target 2 | 3557.82 |
| Weekly Target 3 | 3711.3833333333 |
| Weekly Target 4 | 3841.22 |
| Weekly Target 5 | 3994.78 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 3687.65 (1.45%) | 3634.85 | 3581.55 - 3864.95 | 0.7106 times | Fri 28 March 2025 | 3634.85 (-1.62%) | 3694.85 | 3600.00 - 3912.00 | 1.1175 times | Fri 21 March 2025 | 3694.80 (13.62%) | 3201.00 | 3201.00 - 3725.00 | 1.0701 times | Thu 13 March 2025 | 3252.00 (-1.78%) | 3211.00 | 3201.05 - 3359.95 | 0.3986 times | Fri 07 March 2025 | 3310.95 (1.8%) | 3000.30 | 3000.30 - 3340.50 | 0.6125 times | Fri 28 February 2025 | 3252.30 (-7.09%) | 3434.00 | 3250.00 - 3553.75 | 0.4805 times | Fri 21 February 2025 | 3500.40 (0.03%) | 3500.15 | 3471.70 - 3681.95 | 0.9646 times | Fri 14 February 2025 | 3499.35 (-2.79%) | 3645.00 | 3406.80 - 3648.90 | 1.6395 times | Fri 07 February 2025 | 3599.70 (-0.39%) | 3624.85 | 3423.05 - 3780.00 | 0.7575 times | Fri 31 January 2025 | 3613.90 (-4.91%) | 3800.00 | 3350.10 - 3929.95 | 2.2486 times | Fri 24 January 2025 | 3800.45 (4.05%) | 3650.05 | 3650.00 - 3837.00 | 1.4046 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3634.6 and 3918
| Monthly Target 1 | 3427.98 |
| Monthly Target 2 | 3557.82 |
| Monthly Target 3 | 3711.3833333333 |
| Monthly Target 4 | 3841.22 |
| Monthly Target 5 | 3994.78 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 3687.65 (1.45%) | 3634.85 | 3581.55 - 3864.95 | 0.0629 times | Fri 28 March 2025 | 3634.85 (11.76%) | 3000.30 | 3000.30 - 3912.00 | 0.283 times | Fri 28 February 2025 | 3252.30 (-10.01%) | 3624.85 | 3250.00 - 3780.00 | 0.3399 times | Fri 31 January 2025 | 3613.90 (-1.54%) | 3677.55 | 3350.10 - 3929.95 | 0.5093 times | Tue 31 December 2024 | 3670.45 (4.7%) | 3480.00 | 3480.00 - 3870.00 | 0.4533 times | Fri 29 November 2024 | 3505.75 (-0.07%) | 3533.80 | 3223.25 - 3600.00 | 0.5516 times | Thu 31 October 2024 | 3508.20 (-5.42%) | 3725.20 | 3317.30 - 3993.00 | 1.1617 times | Mon 30 September 2024 | 3709.15 (11.65%) | 3383.45 | 3191.10 - 3740.00 | 2.2841 times | Fri 30 August 2024 | 3322.10 (3.51%) | 3230.90 | 3011.90 - 3431.95 | 2.6036 times | Wed 31 July 2024 | 3209.40 (2.11%) | 3180.00 | 3010.10 - 3489.90 | 1.7506 times | Fri 28 June 2024 | 3142.95 (32.26%) | 2447.00 | 2189.20 - 3399.00 | 2.6379 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3676.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bannari Amman BANARISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3547 and price is deviating by 225 points
Upper Bollinger band is at 3996 and lower is at 3097, while middle bands are at 3322 and 3771
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmman (BANARISUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BannariAmman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BannariAmman in short term and the buy signal is strong.
BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAmman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BannariAmman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3778.08 and BannariAmman BANARISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.
BannariAmman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3726.52 |
| 12 day DMA | 3718.68 |
| 20 day DMA | 3546.23 |
| 35 day DMA | 3509.19 |
| 50 day DMA | 3552.46 |
| 100 day DMA | 3583.8 |
| 150 day DMA | 3573.53 |
| 200 day DMA | 3471.3 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3729.97 | 3751.12 | 3719.58 |
| 12 day EMA | 3676.27 | 3674.2 | 3648.76 |
| 20 day EMA | 3620.56 | 3613.5 | 3592.38 |
| 35 day EMA | 3597.32 | 3592 | 3578.92 |
| 50 day EMA | 3582.57 | 3578.28 | 3568.65 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3726.52 | 3730.23 | 3731.28 |
| 12 day SMA | 3718.68 | 3690.88 | 3643.88 |
| 20 day SMA | 3546.23 | 3526.54 | 3499.36 |
| 35 day SMA | 3509.19 | 3506.71 | 3500.58 |
| 50 day SMA | 3552.46 | 3554.77 | 3553.58 |
| 100 day SMA | 3583.8 | 3581.93 | 3578.8 |
| 150 day SMA | 3573.53 | 3571.09 | 3566.35 |
| 200 day SMA | 3471.3 | 3469.44 | 3466.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.