BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BANARISUG are 3540.6 and 3698.9
| Daily Target 1 | 3508.8 |
| Daily Target 2 | 3572.4 |
| Daily Target 3 | 3667.1 |
| Daily Target 4 | 3730.7 |
| Daily Target 5 | 3825.4 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3636.00 (-2.89%) | 3744.30 | 3603.50 - 3761.80 | 2.1039 times | Fri 29 August 2025 | 3744.30 (-0.14%) | 3749.60 | 3730.00 - 3760.00 | 0.5002 times | Thu 28 August 2025 | 3749.60 (-0.14%) | 3768.90 | 3738.80 - 3768.90 | 0.7899 times | Tue 26 August 2025 | 3754.70 (-0.02%) | 3738.30 | 3736.10 - 3768.60 | 1.1872 times | Mon 25 August 2025 | 3755.50 (0.01%) | 3760.10 | 3750.00 - 3770.00 | 0.6175 times | Fri 22 August 2025 | 3755.20 (-0.21%) | 3752.30 | 3750.00 - 3799.20 | 0.5888 times | Thu 21 August 2025 | 3763.00 (0.23%) | 3784.90 | 3751.40 - 3784.90 | 0.5601 times | Wed 20 August 2025 | 3754.20 (0.03%) | 3753.30 | 3750.00 - 3799.90 | 1.4935 times | Tue 19 August 2025 | 3753.10 (0.06%) | 3752.10 | 3750.00 - 3795.00 | 0.8832 times | Mon 18 August 2025 | 3750.90 (0.02%) | 3777.00 | 3750.00 - 3777.00 | 1.2757 times | Thu 14 August 2025 | 3750.20 (-0%) | 3754.10 | 3750.00 - 3776.90 | 0.2872 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3540.6 and 3698.9
| Weekly Target 1 | 3508.8 |
| Weekly Target 2 | 3572.4 |
| Weekly Target 3 | 3667.1 |
| Weekly Target 4 | 3730.7 |
| Weekly Target 5 | 3825.4 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3636.00 (-2.89%) | 3744.30 | 3603.50 - 3761.80 | 0.183 times | Fri 29 August 2025 | 3744.30 (-0.29%) | 3760.10 | 3730.00 - 3770.00 | 0.2691 times | Fri 22 August 2025 | 3755.20 (0.13%) | 3777.00 | 3750.00 - 3799.90 | 0.4176 times | Thu 14 August 2025 | 3750.20 (-0.5%) | 3665.00 | 3665.00 - 3800.00 | 0.3859 times | Fri 08 August 2025 | 3768.90 (-0.85%) | 3851.00 | 3709.00 - 3851.00 | 0.7058 times | Fri 01 August 2025 | 3801.20 (0.81%) | 3770.00 | 3750.00 - 3871.40 | 0.5214 times | Fri 25 July 2025 | 3770.80 (-0.34%) | 3752.20 | 3750.00 - 3799.90 | 0.8241 times | Fri 18 July 2025 | 3783.80 (0.29%) | 3810.50 | 3682.90 - 3819.00 | 1.2647 times | Fri 11 July 2025 | 3772.80 (-3.28%) | 3899.60 | 3741.10 - 3942.40 | 1.4825 times | Fri 04 July 2025 | 3900.60 (-0.74%) | 3929.60 | 3875.00 - 4022.60 | 3.9459 times | Fri 27 June 2025 | 3929.60 (0.67%) | 3903.60 | 3900.00 - 3954.90 | 0.9157 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3540.6 and 3698.9
| Monthly Target 1 | 3508.8 |
| Monthly Target 2 | 3572.4 |
| Monthly Target 3 | 3667.1 |
| Monthly Target 4 | 3730.7 |
| Monthly Target 5 | 3825.4 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3636.00 (-2.89%) | 3744.30 | 3603.50 - 3761.80 | 0.0321 times | Fri 29 August 2025 | 3744.30 (-0.37%) | 3798.00 | 3665.00 - 3871.40 | 0.335 times | Thu 31 July 2025 | 3758.20 (-3.82%) | 3948.00 | 3682.90 - 3988.50 | 1.3279 times | Mon 30 June 2025 | 3907.50 (-6.72%) | 4172.00 | 3863.40 - 4201.20 | 1.823 times | Fri 30 May 2025 | 4189.10 (1.98%) | 4159.90 | 3880.10 - 4444.00 | 1.5303 times | Wed 30 April 2025 | 4107.70 (13.01%) | 3634.85 | 3333.00 - 4250.00 | 1.7484 times | Fri 28 March 2025 | 3634.85 (11.76%) | 3000.30 | 3000.30 - 3912.00 | 0.5831 times | Fri 28 February 2025 | 3252.30 (-10.01%) | 3624.85 | 3250.00 - 3780.00 | 0.7003 times | Fri 31 January 2025 | 3613.90 (-1.54%) | 3677.55 | 3350.10 - 3929.95 | 1.0084 times | Tue 31 December 2024 | 3670.45 (4.7%) | 3480.00 | 3480.00 - 3870.00 | 0.9113 times | Fri 29 November 2024 | 3505.75 (-0.07%) | 3533.80 | 3223.25 - 3600.00 | 1.1364 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3735.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bannari Amman BANARISUG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bannari Amman BANARISUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3717.15
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3751 and price is deviating by 29 points
Upper Bollinger band is at 3808 and lower is at 3693, while middle bands are at 3722 and 3779
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmman (BANARISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BannariAmman in short term and the sell signal is strong.
BannariAmman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAmman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BannariAmman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3728.65 and BannariAmman BANARISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.
BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3728.02 |
| 12 day DMA | 3743.08 |
| 20 day DMA | 3750.11 |
| 35 day DMA | 3754.76 |
| 50 day DMA | 3797.76 |
| 100 day DMA | 3911.47 |
| 150 day DMA | 3791.8 |
| 200 day DMA | 3746.53 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3712.29 | 3750.43 | 3753.49 |
| 12 day EMA | 3735.49 | 3753.57 | 3755.26 |
| 20 day EMA | 3747.75 | 3759.51 | 3761.11 |
| 35 day EMA | 3775.37 | 3783.57 | 3785.88 |
| 50 day EMA | 3799.23 | 3805.89 | 3808.4 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3728.02 | 3751.86 | 3755.6 |
| 12 day SMA | 3743.08 | 3752.64 | 3753.18 |
| 20 day SMA | 3750.11 | 3756.22 | 3757.41 |
| 35 day SMA | 3754.76 | 3758.74 | 3763.22 |
| 50 day SMA | 3797.76 | 3803.09 | 3806.31 |
| 100 day SMA | 3911.47 | 3911.99 | 3912.69 |
| 150 day SMA | 3791.8 | 3792.92 | 3792.98 |
| 200 day SMA | 3746.53 | 3745.86 | 3744.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.