BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BANARISUG are 3505.43 and 3581.73
| Daily Target 1 | 3450.13 |
| Daily Target 2 | 3484.42 |
| Daily Target 3 | 3526.4333333333 |
| Daily Target 4 | 3560.72 |
| Daily Target 5 | 3602.73 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3518.70 (0.41%) | 3493.70 | 3492.15 - 3568.45 | 0.5892 times | Mon 02 December 2024 | 3504.40 (-0.04%) | 3480.00 | 3480.00 - 3540.30 | 1.7769 times | Fri 29 November 2024 | 3505.75 (-0.03%) | 3480.05 | 3480.05 - 3532.85 | 0.4678 times | Thu 28 November 2024 | 3506.80 (-0.3%) | 3520.20 | 3500.00 - 3588.00 | 0.5528 times | Wed 27 November 2024 | 3517.50 (0.38%) | 3501.35 | 3500.00 - 3575.40 | 0.5822 times | Tue 26 November 2024 | 3504.25 (1.32%) | 3506.45 | 3436.45 - 3549.95 | 1.9064 times | Mon 25 November 2024 | 3458.75 (1.54%) | 3419.75 | 3401.00 - 3466.90 | 0.3827 times | Fri 22 November 2024 | 3406.35 (0.15%) | 3400.00 | 3400.00 - 3441.15 | 0.6713 times | Thu 21 November 2024 | 3401.10 (-0.11%) | 3408.70 | 3398.00 - 3419.95 | 1.6371 times | Tue 19 November 2024 | 3404.90 (-0.53%) | 3424.15 | 3400.00 - 3469.45 | 1.4336 times | Mon 18 November 2024 | 3423.20 (-0.38%) | 3406.00 | 3396.00 - 3449.00 | 1.2747 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3499.35 and 3587.8
| Weekly Target 1 | 3433.93 |
| Weekly Target 2 | 3476.32 |
| Weekly Target 3 | 3522.3833333333 |
| Weekly Target 4 | 3564.77 |
| Weekly Target 5 | 3610.83 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3518.70 (0.37%) | 3480.00 | 3480.00 - 3568.45 | 0.2232 times | Fri 29 November 2024 | 3505.75 (2.92%) | 3419.75 | 3401.00 - 3588.00 | 0.3671 times | Fri 22 November 2024 | 3406.35 (-0.87%) | 3406.00 | 3396.00 - 3469.45 | 0.4732 times | Thu 14 November 2024 | 3436.40 (-1.86%) | 3504.45 | 3223.25 - 3600.00 | 0.9675 times | Fri 08 November 2024 | 3501.45 (-0.48%) | 3528.65 | 3495.00 - 3552.00 | 1.1133 times | Fri 01 November 2024 | 3518.35 (0.18%) | 3535.00 | 3471.55 - 3714.15 | 0.6687 times | Fri 25 October 2024 | 3512.10 (-6.61%) | 3776.85 | 3317.30 - 3788.35 | 1.3066 times | Fri 18 October 2024 | 3760.85 (-1.49%) | 3850.00 | 3700.00 - 3993.00 | 1.1123 times | Fri 11 October 2024 | 3817.75 (1.7%) | 3789.95 | 3655.00 - 3949.00 | 1.8733 times | Fri 04 October 2024 | 3754.05 (3.71%) | 3669.00 | 3600.00 - 3800.00 | 1.8949 times | Fri 27 September 2024 | 3619.90 (9.87%) | 3316.00 | 3268.05 - 3740.00 | 5.6568 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3499.35 and 3587.8
| Monthly Target 1 | 3433.93 |
| Monthly Target 2 | 3476.32 |
| Monthly Target 3 | 3522.3833333333 |
| Monthly Target 4 | 3564.77 |
| Monthly Target 5 | 3610.83 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3518.70 (0.37%) | 3480.00 | 3480.00 - 3568.45 | 0.0336 times | Fri 29 November 2024 | 3505.75 (-0.07%) | 3533.80 | 3223.25 - 3600.00 | 0.4465 times | Thu 31 October 2024 | 3508.20 (-5.42%) | 3725.20 | 3317.30 - 3993.00 | 0.9405 times | Mon 30 September 2024 | 3709.15 (11.65%) | 3383.45 | 3191.10 - 3740.00 | 1.8492 times | Fri 30 August 2024 | 3322.10 (3.51%) | 3230.90 | 3011.90 - 3431.95 | 2.1078 times | Wed 31 July 2024 | 3209.40 (2.11%) | 3180.00 | 3010.10 - 3489.90 | 1.4173 times | Fri 28 June 2024 | 3142.95 (32.26%) | 2447.00 | 2189.20 - 3399.00 | 2.1355 times | Fri 31 May 2024 | 2376.35 (-10.34%) | 2660.90 | 2299.05 - 2732.80 | 0.3149 times | Tue 30 April 2024 | 2650.35 (15.1%) | 2303.00 | 2303.00 - 2711.45 | 0.3758 times | Thu 28 March 2024 | 2302.70 (-12.32%) | 2642.60 | 2250.00 - 2697.00 | 0.3789 times | Thu 29 February 2024 | 2626.20 (8.77%) | 2446.90 | 2345.00 - 2848.85 | 1.0342 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3489.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3475 and price is deviating by 48 points
Upper Bollinger band is at 3569 and lower is at 3380, while middle bands are at 3428 and 3522
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmman (BANARISUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BannariAmman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BannariAmman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BannariAmman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannariAmman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3466.67 and BannariAmman BANARISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.
BannariAmman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3510.63 |
| 12 day DMA | 3465.68 |
| 20 day DMA | 3474.15 |
| 35 day DMA | 3553.97 |
| 50 day DMA | 3582.28 |
| 100 day DMA | 3394.24 |
| 150 day DMA | 3183.8 |
| 200 day DMA | 3023.77 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3503.92 | 3496.53 | 3492.59 |
| 12 day EMA | 3489.31 | 3483.97 | 3480.26 |
| 20 day EMA | 3495.61 | 3493.18 | 3492 |
| 35 day EMA | 3517.29 | 3517.21 | 3517.96 |
| 50 day EMA | 3553.13 | 3554.53 | 3556.58 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3510.63 | 3507.74 | 3498.61 |
| 12 day SMA | 3465.68 | 3453.11 | 3452.77 |
| 20 day SMA | 3474.15 | 3474.13 | 3474.32 |
| 35 day SMA | 3553.97 | 3562.52 | 3573.48 |
| 50 day SMA | 3582.28 | 3577.17 | 3573.33 |
| 100 day SMA | 3394.24 | 3392.42 | 3391.3 |
| 150 day SMA | 3183.8 | 3177.72 | 3172.33 |
| 200 day SMA | 3023.77 | 3018.87 | 3013.82 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.