BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 146.22 and 153.57
Daily Target 1 | 144.58 |
Daily Target 2 | 147.85 |
Daily Target 3 | 151.92666666667 |
Daily Target 4 | 155.2 |
Daily Target 5 | 159.28 |
Daily price and volume Banaras Beads
Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 151.13 (-3.77%) | 156.00 | 148.65 - 156.00 | 0.3066 times | Wed 04 December 2024 | 157.05 (0.07%) | 156.94 | 152.02 - 161.29 | 0.9623 times | Tue 03 December 2024 | 156.94 (11.09%) | 141.67 | 141.67 - 169.52 | 5.8395 times | Mon 02 December 2024 | 141.27 (-0.91%) | 143.00 | 139.02 - 146.39 | 0.1688 times | Fri 29 November 2024 | 142.57 (-2.38%) | 145.00 | 141.92 - 150.59 | 0.2963 times | Thu 28 November 2024 | 146.05 (5.92%) | 141.00 | 138.05 - 147.70 | 0.3278 times | Wed 27 November 2024 | 137.89 (-2.78%) | 144.00 | 136.43 - 144.96 | 0.3285 times | Tue 26 November 2024 | 141.83 (1.29%) | 141.70 | 138.81 - 146.00 | 0.2992 times | Mon 25 November 2024 | 140.02 (-4.45%) | 152.50 | 137.00 - 152.70 | 0.5686 times | Fri 22 November 2024 | 146.54 (6.65%) | 139.99 | 139.34 - 148.80 | 0.9024 times | Thu 21 November 2024 | 137.40 (3.52%) | 134.99 | 131.61 - 139.69 | 0.1448 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 145.08 and 175.58
Weekly Target 1 | 122.72 |
Weekly Target 2 | 136.93 |
Weekly Target 3 | 153.22333333333 |
Weekly Target 4 | 167.43 |
Weekly Target 5 | 183.72 |
Weekly price and volumes for Banaras Beads
Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 151.13 (6%) | 143.00 | 139.02 - 169.52 | 1.837 times | Fri 29 November 2024 | 142.57 (-2.71%) | 152.50 | 136.43 - 152.70 | 0.4595 times | Fri 22 November 2024 | 146.54 (12.14%) | 128.70 | 128.70 - 148.80 | 0.3528 times | Thu 14 November 2024 | 130.68 (-8.98%) | 143.57 | 129.05 - 146.78 | 0.1828 times | Fri 08 November 2024 | 143.57 (4.72%) | 136.20 | 128.11 - 150.71 | 0.6664 times | Fri 01 November 2024 | 137.10 (4.78%) | 130.91 | 125.13 - 140.99 | 0.3557 times | Fri 25 October 2024 | 130.84 (-9.29%) | 140.00 | 118.69 - 153.00 | 1.7232 times | Fri 18 October 2024 | 144.24 (32.83%) | 110.40 | 108.63 - 154.00 | 4.0912 times | Fri 11 October 2024 | 108.59 (4.84%) | 106.80 | 99.88 - 109.85 | 0.1034 times | Fri 04 October 2024 | 103.58 (-7.12%) | 110.01 | 102.11 - 115.59 | 0.2279 times | Fri 27 September 2024 | 111.52 (13.81%) | 99.99 | 98.98 - 119.50 | 1.5257 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 145.08 and 175.58
Monthly Target 1 | 122.72 |
Monthly Target 2 | 136.93 |
Monthly Target 3 | 153.22333333333 |
Monthly Target 4 | 167.43 |
Monthly Target 5 | 183.72 |
Monthly price and volumes Banaras Beads
Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 151.13 (6%) | 143.00 | 139.02 - 169.52 | 1.234 times | Fri 29 November 2024 | 142.57 (6.58%) | 135.90 | 128.11 - 152.70 | 1.1411 times | Thu 31 October 2024 | 133.77 (19.2%) | 112.97 | 99.88 - 154.00 | 4.3049 times | Mon 30 September 2024 | 112.22 (13.61%) | 99.97 | 97.15 - 119.50 | 1.3486 times | Fri 30 August 2024 | 98.78 (-1.99%) | 101.98 | 94.00 - 104.99 | 0.1811 times | Wed 31 July 2024 | 100.79 (0.42%) | 99.00 | 97.05 - 109.30 | 0.6665 times | Fri 28 June 2024 | 100.37 (15.9%) | 88.10 | 81.70 - 109.60 | 0.7421 times | Fri 31 May 2024 | 86.60 (-8.6%) | 94.80 | 86.00 - 97.40 | 0.0953 times | Tue 30 April 2024 | 94.75 (7%) | 89.00 | 88.15 - 100.50 | 0.1313 times | Thu 28 March 2024 | 88.55 (-11.27%) | 100.35 | 85.00 - 104.20 | 0.1551 times | Thu 29 February 2024 | 99.80 (-4.5%) | 104.00 | 97.35 - 119.95 | 0.7812 times |
Indicator Analysis of BanarasBeads
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.64
Munafa value: 50 as on Thu 05 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 8 points
Upper Bollinger band is at 157 and lower is at 127, while middle bands are at 134 and 150
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BanarasBeads stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BanarasBeads in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanarasBeads Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BanarasBeads in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BanarasBeads is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.75 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.
BanarasBeads Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
DMA period | DMA value |
5 day DMA | 149.79 |
12 day DMA | 144.29 |
20 day DMA | 141.44 |
35 day DMA | 136.72 |
50 day DMA | 127.98 |
100 day DMA | 113.93 |
150 day DMA | 107.62 |
200 day DMA | 104.63 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 150.51 | 150.2 | 146.77 |
12 day EMA | 145.66 | 144.67 | 142.42 |
20 day EMA | 141.77 | 140.79 | 139.08 |
35 day EMA | 134.49 | 133.51 | 132.12 |
50 day EMA | 127.85 | 126.9 | 125.67 |
SMA (simple moving average) of Banaras Beads BANARBEADS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 149.79 | 148.78 | 144.94 |
12 day SMA | 144.29 | 142.61 | 140.41 |
20 day SMA | 141.44 | 140.35 | 139.12 |
35 day SMA | 136.72 | 135.58 | 134.32 |
50 day SMA | 127.98 | 126.95 | 125.77 |
100 day SMA | 113.93 | 113.48 | 112.96 |
150 day SMA | 107.62 | 107.22 | 106.8 |
200 day SMA | 104.63 | 104.39 | 104.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.