Login or Join

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BanarasBeads

Strong Daily Stock price targets for BanarasBeads BANARBEADS are 146.22 and 153.57

Daily Target 1144.58
Daily Target 2147.85
Daily Target 3151.92666666667
Daily Target 4155.2
Daily Target 5159.28

Daily price and volume Banaras Beads

Date Closing Open Range Volume
Thu 05 December 2024 151.13 (-3.77%) 156.00 148.65 - 156.00 0.3066 times
Wed 04 December 2024 157.05 (0.07%) 156.94 152.02 - 161.29 0.9623 times
Tue 03 December 2024 156.94 (11.09%) 141.67 141.67 - 169.52 5.8395 times
Mon 02 December 2024 141.27 (-0.91%) 143.00 139.02 - 146.39 0.1688 times
Fri 29 November 2024 142.57 (-2.38%) 145.00 141.92 - 150.59 0.2963 times
Thu 28 November 2024 146.05 (5.92%) 141.00 138.05 - 147.70 0.3278 times
Wed 27 November 2024 137.89 (-2.78%) 144.00 136.43 - 144.96 0.3285 times
Tue 26 November 2024 141.83 (1.29%) 141.70 138.81 - 146.00 0.2992 times
Mon 25 November 2024 140.02 (-4.45%) 152.50 137.00 - 152.70 0.5686 times
Fri 22 November 2024 146.54 (6.65%) 139.99 139.34 - 148.80 0.9024 times
Thu 21 November 2024 137.40 (3.52%) 134.99 131.61 - 139.69 0.1448 times

 Daily chart BanarasBeads

Weekly price and charts BanarasBeads

Strong weekly Stock price targets for BanarasBeads BANARBEADS are 145.08 and 175.58

Weekly Target 1122.72
Weekly Target 2136.93
Weekly Target 3153.22333333333
Weekly Target 4167.43
Weekly Target 5183.72

Weekly price and volumes for Banaras Beads

Date Closing Open Range Volume
Thu 05 December 2024 151.13 (6%) 143.00 139.02 - 169.52 1.837 times
Fri 29 November 2024 142.57 (-2.71%) 152.50 136.43 - 152.70 0.4595 times
Fri 22 November 2024 146.54 (12.14%) 128.70 128.70 - 148.80 0.3528 times
Thu 14 November 2024 130.68 (-8.98%) 143.57 129.05 - 146.78 0.1828 times
Fri 08 November 2024 143.57 (4.72%) 136.20 128.11 - 150.71 0.6664 times
Fri 01 November 2024 137.10 (4.78%) 130.91 125.13 - 140.99 0.3557 times
Fri 25 October 2024 130.84 (-9.29%) 140.00 118.69 - 153.00 1.7232 times
Fri 18 October 2024 144.24 (32.83%) 110.40 108.63 - 154.00 4.0912 times
Fri 11 October 2024 108.59 (4.84%) 106.80 99.88 - 109.85 0.1034 times
Fri 04 October 2024 103.58 (-7.12%) 110.01 102.11 - 115.59 0.2279 times
Fri 27 September 2024 111.52 (13.81%) 99.99 98.98 - 119.50 1.5257 times

 weekly chart BanarasBeads

Monthly price and charts BanarasBeads

Strong monthly Stock price targets for BanarasBeads BANARBEADS are 145.08 and 175.58

Monthly Target 1122.72
Monthly Target 2136.93
Monthly Target 3153.22333333333
Monthly Target 4167.43
Monthly Target 5183.72

Monthly price and volumes Banaras Beads

Date Closing Open Range Volume
Thu 05 December 2024 151.13 (6%) 143.00 139.02 - 169.52 1.234 times
Fri 29 November 2024 142.57 (6.58%) 135.90 128.11 - 152.70 1.1411 times
Thu 31 October 2024 133.77 (19.2%) 112.97 99.88 - 154.00 4.3049 times
Mon 30 September 2024 112.22 (13.61%) 99.97 97.15 - 119.50 1.3486 times
Fri 30 August 2024 98.78 (-1.99%) 101.98 94.00 - 104.99 0.1811 times
Wed 31 July 2024 100.79 (0.42%) 99.00 97.05 - 109.30 0.6665 times
Fri 28 June 2024 100.37 (15.9%) 88.10 81.70 - 109.60 0.7421 times
Fri 31 May 2024 86.60 (-8.6%) 94.80 86.00 - 97.40 0.0953 times
Tue 30 April 2024 94.75 (7%) 89.00 88.15 - 100.50 0.1313 times
Thu 28 March 2024 88.55 (-11.27%) 100.35 85.00 - 104.20 0.1551 times
Thu 29 February 2024 99.80 (-4.5%) 104.00 97.35 - 119.95 0.7812 times

 monthly chart BanarasBeads

Indicator Analysis of BanarasBeads

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 145.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.64

Munafa value: 50 as on Thu 05 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 142 and price is deviating by 8 points

Upper Bollinger band is at 157 and lower is at 127, while middle bands are at 134 and 150

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BanarasBeads stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BanarasBeads in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BanarasBeads Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BanarasBeads in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BanarasBeads is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.75 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.

BanarasBeads Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banaras Beads BANARBEADS

DMA (daily moving average) of Banaras Beads BANARBEADS

DMA period DMA value
5 day DMA 149.79
12 day DMA 144.29
20 day DMA 141.44
35 day DMA 136.72
50 day DMA 127.98
100 day DMA 113.93
150 day DMA 107.62
200 day DMA 104.63

EMA (exponential moving average) of Banaras Beads BANARBEADS

EMA period EMA current EMA prev EMA prev2
5 day EMA150.51150.2146.77
12 day EMA145.66144.67142.42
20 day EMA141.77140.79139.08
35 day EMA134.49133.51132.12
50 day EMA127.85126.9125.67

SMA (simple moving average) of Banaras Beads BANARBEADS

SMA period SMA current SMA prev SMA prev2
5 day SMA149.79148.78144.94
12 day SMA144.29142.61140.41
20 day SMA141.44140.35139.12
35 day SMA136.72135.58134.32
50 day SMA127.98126.95125.77
100 day SMA113.93113.48112.96
150 day SMA107.62107.22106.8
200 day SMA104.63104.39104.11
Back to top | Use Dark Theme