BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 93.91 and 101.71
| Daily Target 1 | 92.34 |
| Daily Target 2 | 95.48 |
| Daily Target 3 | 100.14 |
| Daily Target 4 | 103.28 |
| Daily Target 5 | 107.94 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 98.62 (-2.45%) | 102.14 | 97.00 - 104.80 | 1.6415 times | Thu 28 August 2025 | 101.10 (-2.15%) | 104.78 | 100.00 - 105.90 | 0.4412 times | Tue 26 August 2025 | 103.32 (-2.91%) | 106.23 | 102.21 - 108.28 | 0.4427 times | Mon 25 August 2025 | 106.42 (-0.3%) | 107.01 | 104.20 - 113.99 | 1.0662 times | Fri 22 August 2025 | 106.74 (-0.64%) | 106.70 | 105.50 - 110.96 | 0.5714 times | Thu 21 August 2025 | 107.43 (-1.39%) | 109.01 | 106.65 - 111.99 | 0.6496 times | Wed 20 August 2025 | 108.94 (2.2%) | 108.01 | 105.16 - 110.00 | 0.5502 times | Tue 19 August 2025 | 106.60 (2.53%) | 106.22 | 101.42 - 115.01 | 3.0619 times | Mon 18 August 2025 | 103.97 (2.37%) | 104.10 | 100.24 - 104.10 | 0.9557 times | Thu 14 August 2025 | 101.56 (1.4%) | 102.00 | 98.65 - 103.90 | 0.6197 times | Wed 13 August 2025 | 100.16 (-3.93%) | 107.00 | 99.20 - 107.00 | 1.7587 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 89.32 and 106.31
| Weekly Target 1 | 86.21 |
| Weekly Target 2 | 92.42 |
| Weekly Target 3 | 103.20333333333 |
| Weekly Target 4 | 109.41 |
| Weekly Target 5 | 120.19 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 98.62 (-7.61%) | 107.01 | 97.00 - 113.99 | 0.845 times | Fri 22 August 2025 | 106.74 (5.1%) | 104.10 | 100.24 - 115.01 | 1.362 times | Thu 14 August 2025 | 101.56 (-6.69%) | 110.00 | 98.65 - 112.83 | 1.078 times | Fri 08 August 2025 | 108.84 (-5.32%) | 114.95 | 106.01 - 118.66 | 1.0484 times | Fri 01 August 2025 | 114.95 (-3.73%) | 123.00 | 114.15 - 123.00 | 0.535 times | Fri 25 July 2025 | 119.40 (0.63%) | 122.65 | 117.15 - 123.18 | 0.5858 times | Fri 18 July 2025 | 118.65 (0.77%) | 119.20 | 116.06 - 121.98 | 0.6845 times | Fri 11 July 2025 | 117.74 (-3.21%) | 121.05 | 116.10 - 123.33 | 0.8964 times | Fri 04 July 2025 | 121.65 (-0.51%) | 123.80 | 119.50 - 125.79 | 1.1236 times | Fri 27 June 2025 | 122.27 (1.25%) | 120.76 | 117.05 - 132.00 | 1.8413 times | Fri 20 June 2025 | 120.76 (-2.39%) | 125.60 | 118.15 - 127.39 | 0.9418 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 86.34 and 109.29
| Monthly Target 1 | 82.24 |
| Monthly Target 2 | 90.43 |
| Monthly Target 3 | 105.19 |
| Monthly Target 4 | 113.38 |
| Monthly Target 5 | 128.14 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 98.62 (-15.78%) | 119.95 | 97.00 - 119.95 | 0.1812 times | Thu 31 July 2025 | 117.10 (-4.32%) | 124.20 | 116.00 - 125.79 | 0.1411 times | Mon 30 June 2025 | 122.39 (-1.77%) | 128.00 | 114.10 - 132.00 | 0.2163 times | Fri 30 May 2025 | 124.59 (3.72%) | 122.49 | 111.30 - 131.80 | 0.1411 times | Wed 30 April 2025 | 120.12 (-0.41%) | 123.64 | 111.00 - 130.17 | 0.1341 times | Fri 28 March 2025 | 120.62 (-20.19%) | 128.20 | 111.35 - 136.21 | 0.1935 times | Thu 05 December 2024 | 151.13 (6%) | 143.00 | 139.02 - 169.52 | 1.3822 times | Fri 29 November 2024 | 142.57 (6.58%) | 135.90 | 128.11 - 152.70 | 1.2781 times | Thu 31 October 2024 | 133.77 (19.2%) | 112.97 | 99.88 - 154.00 | 4.8218 times | Mon 30 September 2024 | 112.22 (13.61%) | 99.97 | 97.15 - 119.50 | 1.5106 times | Fri 30 August 2024 | 98.78 (-1.99%) | 101.98 | 94.00 - 104.99 | 0.1778 times |
Indicator Analysis of BanarasBeads
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.49
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 98, while middle bands are at 103 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanarasBeads stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BanarasBeads in short term and the sell signal is strong.
BanarasBeads Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BanarasBeads in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BanarasBeads is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.51 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.
BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 103.24 |
| 12 day DMA | 104.09 |
| 20 day DMA | 107.44 |
| 35 day DMA | 112.34 |
| 50 day DMA | 115.28 |
| 100 day DMA | 118.64 |
| 150 day DMA | 123.74 |
| 200 day DMA | 118.53 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.23 | 104.04 | 105.51 |
| 12 day EMA | 104.87 | 106.01 | 106.9 |
| 20 day EMA | 107.31 | 108.22 | 108.97 |
| 35 day EMA | 110.88 | 111.6 | 112.22 |
| 50 day EMA | 114.7 | 115.36 | 115.94 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.24 | 105 | 106.57 |
| 12 day SMA | 104.09 | 104.85 | 105.5 |
| 20 day SMA | 107.44 | 108.39 | 109.23 |
| 35 day SMA | 112.34 | 112.97 | 113.52 |
| 50 day SMA | 115.28 | 115.68 | 116.1 |
| 100 day SMA | 118.64 | 118.94 | 119.22 |
| 150 day SMA | 123.74 | 123.96 | 124.02 |
| 200 day SMA | 118.53 | 118.53 | 118.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.