BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 109.73 and 114.33
Daily Target 1 | 108.72 |
Daily Target 2 | 110.74 |
Daily Target 3 | 113.32 |
Daily Target 4 | 115.34 |
Daily Target 5 | 117.92 |
Daily price and volume Banaras Beads
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 112.76 (-1.24%) | 113.00 | 111.30 - 115.90 | 0.646 times | Thu 08 May 2025 | 114.18 (0.31%) | 112.19 | 112.19 - 116.99 | 0.426 times | Wed 07 May 2025 | 113.83 (-3.37%) | 121.64 | 112.30 - 121.64 | 1.5975 times | Tue 06 May 2025 | 117.80 (0.2%) | 121.50 | 117.04 - 121.50 | 0.2113 times | Mon 05 May 2025 | 117.57 (0.38%) | 119.20 | 116.08 - 121.20 | 2.0293 times | Fri 02 May 2025 | 117.12 (-2.5%) | 122.49 | 115.91 - 122.49 | 1.6863 times | Wed 30 April 2025 | 120.12 (-0.55%) | 122.50 | 120.00 - 122.55 | 0.63 times | Tue 29 April 2025 | 120.78 (0.22%) | 120.48 | 119.80 - 121.27 | 0.4987 times | Mon 28 April 2025 | 120.52 (0.16%) | 122.29 | 120.02 - 123.00 | 0.6292 times | Fri 25 April 2025 | 120.33 (-1.63%) | 122.65 | 118.21 - 125.09 | 1.6458 times | Thu 24 April 2025 | 122.32 (-0.04%) | 124.00 | 121.50 - 124.00 | 0.8162 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 106.86 and 117.2
Weekly Target 1 | 104.89 |
Weekly Target 2 | 108.83 |
Weekly Target 3 | 115.23333333333 |
Weekly Target 4 | 119.17 |
Weekly Target 5 | 125.57 |
Weekly price and volumes for Banaras Beads
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 112.76 (-3.72%) | 119.20 | 111.30 - 121.64 | 0.1155 times | Fri 02 May 2025 | 117.12 (-2.67%) | 122.29 | 115.91 - 123.00 | 0.081 times | Fri 25 April 2025 | 120.33 (-3.34%) | 124.49 | 118.21 - 128.00 | 0.2029 times | Thu 17 April 2025 | 124.49 (2.25%) | 125.20 | 119.43 - 126.58 | 0.1709 times | Fri 11 April 2025 | 121.75 (-4.55%) | 127.30 | 111.00 - 127.70 | 0.1424 times | Fri 04 April 2025 | 127.55 (5.75%) | 123.64 | 122.43 - 130.17 | 0.2144 times | Fri 28 March 2025 | 120.62 (-9.53%) | 134.00 | 118.30 - 136.21 | 0.2914 times | Fri 21 March 2025 | 133.33 (6.47%) | 129.00 | 122.91 - 134.69 | 0.3473 times | Thu 13 March 2025 | 125.23 (-17.14%) | 128.20 | 111.35 - 132.76 | 0.4754 times | Thu 05 December 2024 | 151.13 (6%) | 143.00 | 139.02 - 169.52 | 7.9588 times | Fri 29 November 2024 | 142.57 (-2.71%) | 152.50 | 136.43 - 152.70 | 1.9909 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 106.44 and 117.63
Monthly Target 1 | 104.33 |
Monthly Target 2 | 108.54 |
Monthly Target 3 | 115.51666666667 |
Monthly Target 4 | 119.73 |
Monthly Target 5 | 126.71 |
Monthly price and volumes Banaras Beads
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 112.76 (-6.13%) | 122.49 | 111.30 - 122.49 | 0.0242 times | Wed 30 April 2025 | 120.12 (-0.41%) | 123.64 | 111.00 - 130.17 | 0.1205 times | Fri 28 March 2025 | 120.62 (-20.19%) | 128.20 | 111.35 - 136.21 | 0.1739 times | Thu 05 December 2024 | 151.13 (6%) | 143.00 | 139.02 - 169.52 | 1.2421 times | Fri 29 November 2024 | 142.57 (6.58%) | 135.90 | 128.11 - 152.70 | 1.1486 times | Thu 31 October 2024 | 133.77 (19.2%) | 112.97 | 99.88 - 154.00 | 4.3331 times | Mon 30 September 2024 | 112.22 (13.61%) | 99.97 | 97.15 - 119.50 | 1.3575 times | Fri 30 August 2024 | 98.78 (-1.99%) | 101.98 | 94.00 - 104.99 | 0.1823 times | Wed 31 July 2024 | 100.79 (0.42%) | 99.00 | 97.05 - 109.30 | 0.6709 times | Fri 28 June 2024 | 100.37 (15.9%) | 88.10 | 81.70 - 109.60 | 0.747 times | Fri 31 May 2024 | 86.60 (-8.6%) | 94.80 | 86.00 - 97.40 | 0.0959 times |
Indicator Analysis of BanarasBeads
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.97
Munafa value: 21 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 114, while middle bands are at 117 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanarasBeads stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BanarasBeads in short term and the sell signal is strong.
BanarasBeads Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BanarasBeads in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BanarasBeads is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.41 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.
BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
DMA period | DMA value |
5 day DMA | 115.23 |
12 day DMA | 118.31 |
20 day DMA | 120.03 |
35 day DMA | 123.26 |
50 day DMA | 128.08 |
100 day DMA | 123.23 |
150 day DMA | 115.64 |
200 day DMA | 109.88 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.95 | 116.05 | 116.99 |
12 day EMA | 117.63 | 118.51 | 119.3 |
20 day EMA | 119.84 | 120.58 | 121.25 |
35 day EMA | 123.66 | 124.3 | 124.9 |
50 day EMA | 127.23 | 127.82 | 128.38 |
SMA (simple moving average) of Banaras Beads BANARBEADS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.23 | 116.1 | 117.29 |
12 day SMA | 118.31 | 119.32 | 119.97 |
20 day SMA | 120.03 | 120.56 | 121.23 |
35 day SMA | 123.26 | 123.62 | 124.02 |
50 day SMA | 128.08 | 128.48 | 128.82 |
100 day SMA | 123.23 | 123.15 | 123.01 |
150 day SMA | 115.64 | 115.54 | 115.44 |
200 day SMA | 109.88 | 109.77 | 109.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.