Login or Join

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BanarasBeads

Strong Daily Stock price targets for BanarasBeads BANARBEADS are 109.73 and 114.33

Daily Target 1108.72
Daily Target 2110.74
Daily Target 3113.32
Daily Target 4115.34
Daily Target 5117.92

Daily price and volume Banaras Beads

Date Closing Open Range Volume
Fri 09 May 2025 112.76 (-1.24%) 113.00 111.30 - 115.90 0.646 times
Thu 08 May 2025 114.18 (0.31%) 112.19 112.19 - 116.99 0.426 times
Wed 07 May 2025 113.83 (-3.37%) 121.64 112.30 - 121.64 1.5975 times
Tue 06 May 2025 117.80 (0.2%) 121.50 117.04 - 121.50 0.2113 times
Mon 05 May 2025 117.57 (0.38%) 119.20 116.08 - 121.20 2.0293 times
Fri 02 May 2025 117.12 (-2.5%) 122.49 115.91 - 122.49 1.6863 times
Wed 30 April 2025 120.12 (-0.55%) 122.50 120.00 - 122.55 0.63 times
Tue 29 April 2025 120.78 (0.22%) 120.48 119.80 - 121.27 0.4987 times
Mon 28 April 2025 120.52 (0.16%) 122.29 120.02 - 123.00 0.6292 times
Fri 25 April 2025 120.33 (-1.63%) 122.65 118.21 - 125.09 1.6458 times
Thu 24 April 2025 122.32 (-0.04%) 124.00 121.50 - 124.00 0.8162 times

 Daily chart BanarasBeads

Weekly price and charts BanarasBeads

Strong weekly Stock price targets for BanarasBeads BANARBEADS are 106.86 and 117.2

Weekly Target 1104.89
Weekly Target 2108.83
Weekly Target 3115.23333333333
Weekly Target 4119.17
Weekly Target 5125.57

Weekly price and volumes for Banaras Beads

Date Closing Open Range Volume
Fri 09 May 2025 112.76 (-3.72%) 119.20 111.30 - 121.64 0.1155 times
Fri 02 May 2025 117.12 (-2.67%) 122.29 115.91 - 123.00 0.081 times
Fri 25 April 2025 120.33 (-3.34%) 124.49 118.21 - 128.00 0.2029 times
Thu 17 April 2025 124.49 (2.25%) 125.20 119.43 - 126.58 0.1709 times
Fri 11 April 2025 121.75 (-4.55%) 127.30 111.00 - 127.70 0.1424 times
Fri 04 April 2025 127.55 (5.75%) 123.64 122.43 - 130.17 0.2144 times
Fri 28 March 2025 120.62 (-9.53%) 134.00 118.30 - 136.21 0.2914 times
Fri 21 March 2025 133.33 (6.47%) 129.00 122.91 - 134.69 0.3473 times
Thu 13 March 2025 125.23 (-17.14%) 128.20 111.35 - 132.76 0.4754 times
Thu 05 December 2024 151.13 (6%) 143.00 139.02 - 169.52 7.9588 times
Fri 29 November 2024 142.57 (-2.71%) 152.50 136.43 - 152.70 1.9909 times

 weekly chart BanarasBeads

Monthly price and charts BanarasBeads

Strong monthly Stock price targets for BanarasBeads BANARBEADS are 106.44 and 117.63

Monthly Target 1104.33
Monthly Target 2108.54
Monthly Target 3115.51666666667
Monthly Target 4119.73
Monthly Target 5126.71

Monthly price and volumes Banaras Beads

Date Closing Open Range Volume
Fri 09 May 2025 112.76 (-6.13%) 122.49 111.30 - 122.49 0.0242 times
Wed 30 April 2025 120.12 (-0.41%) 123.64 111.00 - 130.17 0.1205 times
Fri 28 March 2025 120.62 (-20.19%) 128.20 111.35 - 136.21 0.1739 times
Thu 05 December 2024 151.13 (6%) 143.00 139.02 - 169.52 1.2421 times
Fri 29 November 2024 142.57 (6.58%) 135.90 128.11 - 152.70 1.1486 times
Thu 31 October 2024 133.77 (19.2%) 112.97 99.88 - 154.00 4.3331 times
Mon 30 September 2024 112.22 (13.61%) 99.97 97.15 - 119.50 1.3575 times
Fri 30 August 2024 98.78 (-1.99%) 101.98 94.00 - 104.99 0.1823 times
Wed 31 July 2024 100.79 (0.42%) 99.00 97.05 - 109.30 0.6709 times
Fri 28 June 2024 100.37 (15.9%) 88.10 81.70 - 109.60 0.747 times
Fri 31 May 2024 86.60 (-8.6%) 94.80 86.00 - 97.40 0.0959 times

 monthly chart BanarasBeads

Indicator Analysis of BanarasBeads

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.97

Munafa value: 21 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 114, while middle bands are at 117 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BanarasBeads stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BanarasBeads in short term and the sell signal is strong.

BanarasBeads Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BanarasBeads in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BanarasBeads is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.41 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.

BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banaras Beads BANARBEADS

DMA (daily moving average) of Banaras Beads BANARBEADS

DMA period DMA value
5 day DMA 115.23
12 day DMA 118.31
20 day DMA 120.03
35 day DMA 123.26
50 day DMA 128.08
100 day DMA 123.23
150 day DMA 115.64
200 day DMA 109.88

EMA (exponential moving average) of Banaras Beads BANARBEADS

EMA period EMA current EMA prev EMA prev2
5 day EMA114.95116.05116.99
12 day EMA117.63118.51119.3
20 day EMA119.84120.58121.25
35 day EMA123.66124.3124.9
50 day EMA127.23127.82128.38

SMA (simple moving average) of Banaras Beads BANARBEADS

SMA period SMA current SMA prev SMA prev2
5 day SMA115.23116.1117.29
12 day SMA118.31119.32119.97
20 day SMA120.03120.56121.23
35 day SMA123.26123.62124.02
50 day SMA128.08128.48128.82
100 day SMA123.23123.15123.01
150 day SMA115.64115.54115.44
200 day SMA109.88109.77109.67
Back to top | Use Dark Theme