BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 586.35 and 639.15
| Daily Target 1 | 543.97 |
| Daily Target 2 | 575.93 |
| Daily Target 3 | 596.76666666667 |
| Daily Target 4 | 628.73 |
| Daily Target 5 | 649.57 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 607.90 (8.1%) | 568.00 | 564.80 - 617.60 | 1.3298 times | Thu 30 January 2025 | 562.35 (-5.73%) | 602.65 | 557.35 - 602.65 | 1.2415 times | Wed 29 January 2025 | 596.55 (10.8%) | 540.00 | 538.40 - 610.00 | 1.6659 times | Tue 28 January 2025 | 538.40 (-7.81%) | 592.00 | 512.85 - 610.00 | 1.4512 times | Mon 27 January 2025 | 584.00 (-6.66%) | 625.70 | 554.50 - 625.70 | 1.2503 times | Fri 24 January 2025 | 625.65 (-3.61%) | 651.00 | 621.80 - 659.45 | 0.6062 times | Thu 23 January 2025 | 649.05 (-0.73%) | 653.80 | 647.00 - 678.00 | 0.7045 times | Wed 22 January 2025 | 653.80 (-6.08%) | 699.50 | 627.45 - 699.50 | 1.097 times | Tue 21 January 2025 | 696.15 (-1.08%) | 711.20 | 692.50 - 715.00 | 0.2987 times | Mon 20 January 2025 | 703.75 (-0.31%) | 709.60 | 690.90 - 716.00 | 0.3548 times | Fri 17 January 2025 | 705.95 (0.26%) | 699.80 | 695.00 - 725.00 | 0.3686 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 503.95 and 616.8
| Weekly Target 1 | 469.3 |
| Weekly Target 2 | 538.6 |
| Weekly Target 3 | 582.15 |
| Weekly Target 4 | 651.45 |
| Weekly Target 5 | 695 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 607.90 (-2.84%) | 625.70 | 512.85 - 625.70 | 1.9339 times | Fri 24 January 2025 | 625.65 (-11.37%) | 709.60 | 621.80 - 716.00 | 0.8532 times | Fri 17 January 2025 | 705.95 (10.09%) | 685.20 | 631.60 - 727.10 | 0.8454 times | Mon 13 January 2025 | 641.25 (-8.65%) | 685.20 | 631.60 - 713.60 | 0.3065 times | Fri 10 January 2025 | 702.00 (-9.83%) | 783.75 | 691.00 - 783.85 | 0.6294 times | Fri 03 January 2025 | 778.50 (4.86%) | 742.45 | 738.10 - 817.90 | 0.7162 times | Fri 27 December 2024 | 742.45 (-3.82%) | 775.00 | 740.25 - 798.70 | 0.5406 times | Fri 20 December 2024 | 771.95 (-5.84%) | 832.70 | 755.00 - 867.70 | 1.053 times | Wed 18 December 2024 | 819.85 (2.58%) | 797.00 | 780.10 - 867.70 | 1.358 times | Fri 13 December 2024 | 799.25 (-0.93%) | 812.00 | 783.50 - 852.85 | 1.7638 times | Fri 06 December 2024 | 806.75 (8.4%) | 744.25 | 732.50 - 828.00 | 1.5077 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 407.85 and 712.9
| Monthly Target 1 | 341.17 |
| Monthly Target 2 | 474.53 |
| Monthly Target 3 | 646.21666666667 |
| Monthly Target 4 | 779.58 |
| Monthly Target 5 | 951.27 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 607.90 (-23.17%) | 791.00 | 512.85 - 817.90 | 0.6987 times | Tue 31 December 2024 | 791.20 (6.31%) | 744.25 | 732.50 - 867.70 | 0.9471 times | Fri 29 November 2024 | 744.25 (-0.81%) | 756.50 | 711.30 - 821.00 | 0.5034 times | Thu 31 October 2024 | 750.30 (-3.7%) | 781.95 | 669.50 - 873.90 | 0.8456 times | Mon 30 September 2024 | 779.15 (3.8%) | 754.40 | 721.10 - 886.95 | 1.3161 times | Fri 30 August 2024 | 750.60 (46.73%) | 510.00 | 460.00 - 849.70 | 2.1581 times | Wed 31 July 2024 | 511.55 (57.81%) | 327.60 | 322.35 - 534.00 | 1.989 times | Fri 28 June 2024 | 324.15 (13.86%) | 300.00 | 222.85 - 351.80 | 0.7328 times | Fri 31 May 2024 | 284.70 (2.93%) | 279.00 | 268.00 - 324.40 | 0.7267 times | Tue 30 April 2024 | 276.60 (0%) | 306.00 | 270.20 - 308.90 | 0.0825 times | Sun 02 February 2025 | (0%) | - | 0 times |
Indicator Analysis of BaluForge
Tomorrow's movement Prediction of Balu Forge BALUFORGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 624.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balu Forge BALUFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balu Forge BALUFORGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 662 and price is deviating by 61 points
Upper Bollinger band is at 782 and lower is at 541, while middle bands are at 602 and 722
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaluForge (BALUFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaluForge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BaluForge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaluForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaluForge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaluForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.33 and BaluForge BALUFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaluForge BALUFORGE stock. Volume based technical analysis of BaluForge BALUFORGE stock is negative.
BaluForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 577.84 |
| 12 day DMA | 635.64 |
| 20 day DMA | 661.11 |
| 35 day DMA | 714.21 |
| 50 day DMA | 733.01 |
| 100 day DMA | 749.13 |
| 150 day DMA | 692.67 |
| 200 day DMA |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.03 | 587.1 | 599.47 |
| 12 day EMA | 624.1 | 627.05 | 638.81 |
| 20 day EMA | 652.83 | 657.56 | 667.58 |
| 35 day EMA | 686.7 | 691.34 | 698.93 |
| 50 day EMA | 718.96 | 723.49 | 730.06 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.84 | 581.39 | 598.73 |
| 12 day SMA | 635.64 | 641.3 | 652.12 |
| 20 day SMA | 661.11 | 667.71 | 678.52 |
| 35 day SMA | 714.21 | 720.3 | 727.07 |
| 50 day SMA | 733.01 | 735.67 | 739.31 |
| 100 day SMA | 749.13 | 751.24 | 754.02 |
| 150 day SMA | 692.67 | 691.03 | 689.66 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.