BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 508.6 and 523.3
| Daily Target 1 | 497.6 |
| Daily Target 2 | 504.9 |
| Daily Target 3 | 512.3 |
| Daily Target 4 | 519.6 |
| Daily Target 5 | 527 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 512.20 (-2.35%) | 505.00 | 505.00 - 519.70 | 0.906 times | Thu 08 May 2025 | 524.50 (-1.89%) | 544.00 | 519.00 - 555.00 | 0.8068 times | Wed 07 May 2025 | 534.60 (0.68%) | 516.00 | 509.85 - 542.00 | 1.1367 times | Tue 06 May 2025 | 531.00 (-4.11%) | 553.75 | 523.50 - 557.45 | 0.8235 times | Mon 05 May 2025 | 553.75 (3.55%) | 540.00 | 537.45 - 559.00 | 0.8295 times | Fri 02 May 2025 | 534.75 (4.46%) | 512.00 | 505.20 - 551.00 | 1.6239 times | Wed 30 April 2025 | 511.90 (-4.77%) | 540.00 | 510.00 - 540.05 | 0.8609 times | Tue 29 April 2025 | 537.55 (-1.96%) | 552.95 | 529.05 - 560.65 | 0.9437 times | Mon 28 April 2025 | 548.30 (0.21%) | 539.20 | 539.20 - 570.00 | 0.91 times | Fri 25 April 2025 | 547.15 (-6.18%) | 580.00 | 538.00 - 584.00 | 1.1589 times | Thu 24 April 2025 | 583.20 (0.79%) | 579.90 | 577.00 - 589.00 | 0.6441 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 481.6 and 535.6
| Weekly Target 1 | 471.4 |
| Weekly Target 2 | 491.8 |
| Weekly Target 3 | 525.4 |
| Weekly Target 4 | 545.8 |
| Weekly Target 5 | 579.4 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 512.20 (-4.22%) | 540.00 | 505.00 - 559.00 | 0.5386 times | Fri 02 May 2025 | 534.75 (-2.27%) | 539.20 | 505.20 - 570.00 | 0.519 times | Fri 25 April 2025 | 547.15 (-10.26%) | 615.00 | 538.00 - 624.40 | 0.6376 times | Thu 17 April 2025 | 609.70 (-2.88%) | 640.00 | 572.40 - 648.00 | 0.8708 times | Fri 11 April 2025 | 627.75 (3.17%) | 547.60 | 547.60 - 644.65 | 0.7122 times | Fri 04 April 2025 | 608.45 (-4.86%) | 624.00 | 598.75 - 677.00 | 1.0588 times | Fri 28 March 2025 | 639.50 (6.27%) | 632.00 | 602.15 - 673.70 | 1.987 times | Fri 21 March 2025 | 601.75 (34.94%) | 448.00 | 433.00 - 602.55 | 2.0285 times | Thu 13 March 2025 | 445.95 (-10.17%) | 499.00 | 444.95 - 508.20 | 0.5305 times | Fri 07 March 2025 | 496.45 (4.07%) | 486.55 | 428.40 - 514.45 | 1.117 times | Fri 28 February 2025 | 477.05 (-10.63%) | 524.00 | 458.95 - 537.95 | 0.534 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 508.6 and 562.6
| Monthly Target 1 | 471.4 |
| Monthly Target 2 | 491.8 |
| Monthly Target 3 | 525.4 |
| Monthly Target 4 | 545.8 |
| Monthly Target 5 | 579.4 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 512.20 (0.06%) | 512.00 | 505.00 - 559.00 | 0.1869 times | Wed 30 April 2025 | 511.90 (-19.95%) | 624.00 | 510.00 - 677.00 | 0.9193 times | Fri 28 March 2025 | 639.50 (34.05%) | 486.55 | 428.40 - 673.70 | 1.4444 times | Fri 28 February 2025 | 477.05 (-21.52%) | 609.00 | 458.95 - 679.00 | 1.0637 times | Fri 31 January 2025 | 607.90 (-23.17%) | 791.00 | 512.85 - 817.90 | 0.6897 times | Tue 31 December 2024 | 791.20 (6.31%) | 744.25 | 732.50 - 867.70 | 0.9349 times | Fri 29 November 2024 | 744.25 (-0.81%) | 756.50 | 711.30 - 821.00 | 0.4969 times | Thu 31 October 2024 | 750.30 (-3.7%) | 781.95 | 669.50 - 873.90 | 0.8347 times | Mon 30 September 2024 | 779.15 (3.8%) | 754.40 | 721.10 - 886.95 | 1.2992 times | Fri 30 August 2024 | 750.60 (46.73%) | 510.00 | 460.00 - 849.70 | 2.1303 times | Wed 31 July 2024 | 511.55 (57.81%) | 327.60 | 322.35 - 534.00 | 1.9633 times |
Indicator Analysis of BaluForge
Tomorrow's movement Prediction of Balu Forge BALUFORGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 542.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balu Forge BALUFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balu Forge BALUFORGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 569 and price is deviating by 39 points
Upper Bollinger band is at 647 and lower is at 492, while middle bands are at 531 and 608
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaluForge (BALUFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaluForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaluForge in short term and the sell signal is strong.
BaluForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaluForge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaluForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.1 and BaluForge BALUFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaluForge BALUFORGE stock. Volume based technical analysis of BaluForge BALUFORGE stock is negative.
BaluForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 531.21 |
| 12 day DMA | 541.46 |
| 20 day DMA | 568.95 |
| 35 day DMA | 576.16 |
| 50 day DMA | 548.59 |
| 100 day DMA | 617.31 |
| 150 day DMA | 666.09 |
| 200 day DMA | 668.95 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.47 | 533.61 | 538.16 |
| 12 day EMA | 542.85 | 548.42 | 552.77 |
| 20 day EMA | 554 | 558.4 | 561.97 |
| 35 day EMA | 550.75 | 553.02 | 554.7 |
| 50 day EMA | 546.16 | 547.55 | 548.49 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.21 | 535.72 | 533.2 |
| 12 day SMA | 541.46 | 548.43 | 554.91 |
| 20 day SMA | 568.95 | 570.72 | 574.91 |
| 35 day SMA | 576.16 | 574.27 | 572.18 |
| 50 day SMA | 548.59 | 549.35 | 548.82 |
| 100 day SMA | 617.31 | 620.3 | 623.32 |
| 150 day SMA | 666.09 | 667.87 | 669.64 |
| 200 day SMA | 668.95 | 668.43 | 667.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.