BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 557.8 and 581.75
| Daily Target 1 | 538.42 |
| Daily Target 2 | 553.23 |
| Daily Target 3 | 562.36666666667 |
| Daily Target 4 | 577.18 |
| Daily Target 5 | 586.32 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 568.05 (2.28%) | 548.00 | 547.55 - 571.50 | 0.7134 times | Wed 02 April 2025 | 555.40 (-0.28%) | 556.95 | 550.00 - 570.00 | 1.3704 times | Tue 01 April 2025 | 556.95 (1.73%) | 552.00 | 545.05 - 560.00 | 1.2099 times | Fri 28 March 2025 | 547.50 (2.2%) | 535.70 | 532.00 - 552.00 | 1.2046 times | Thu 27 March 2025 | 535.70 (1.13%) | 522.25 | 521.85 - 542.00 | 1.0171 times | Wed 26 March 2025 | 529.70 (-1.56%) | 534.15 | 513.65 - 535.00 | 1.4193 times | Tue 25 March 2025 | 538.10 (0.63%) | 539.00 | 522.55 - 545.80 | 0.7526 times | Mon 24 March 2025 | 534.75 (0.02%) | 536.00 | 530.30 - 543.00 | 0.6574 times | Fri 21 March 2025 | 534.65 (-1.18%) | 536.50 | 532.00 - 544.75 | 0.724 times | Thu 20 March 2025 | 541.05 (0.21%) | 537.10 | 530.20 - 547.25 | 0.9312 times | Wed 19 March 2025 | 539.90 (7.18%) | 513.00 | 512.95 - 560.00 | 7.9727 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 556.55 and 583
| Weekly Target 1 | 535.08 |
| Weekly Target 2 | 551.57 |
| Weekly Target 3 | 561.53333333333 |
| Weekly Target 4 | 578.02 |
| Weekly Target 5 | 587.98 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 568.05 (3.75%) | 552.00 | 545.05 - 571.50 | 0.602 times | Fri 28 March 2025 | 547.50 (2.4%) | 536.00 | 513.65 - 552.00 | 0.9231 times | Fri 21 March 2025 | 534.65 (13.05%) | 473.05 | 465.25 - 560.00 | 2.1638 times | Thu 13 March 2025 | 472.95 (1.6%) | 465.00 | 442.75 - 497.15 | 1.3066 times | Fri 07 March 2025 | 465.50 (4.78%) | 450.00 | 430.20 - 470.00 | 0.4782 times | Fri 28 February 2025 | 444.25 (-7.51%) | 477.00 | 430.70 - 483.00 | 0.392 times | Fri 21 February 2025 | 480.30 (11.89%) | 428.00 | 419.05 - 485.80 | 0.8568 times | Fri 14 February 2025 | 429.25 (-5.42%) | 463.00 | 424.60 - 463.00 | 1.122 times | Fri 07 February 2025 | 453.85 (-6.87%) | 474.00 | 447.00 - 480.00 | 0.8897 times | Fri 31 January 2025 | 487.35 (2.19%) | 472.65 | 458.00 - 505.30 | 1.2659 times | Fri 24 January 2025 | 476.90 (-3.86%) | 506.50 | 473.30 - 518.80 | 1.1384 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 556.55 and 583
| Monthly Target 1 | 535.08 |
| Monthly Target 2 | 551.57 |
| Monthly Target 3 | 561.53333333333 |
| Monthly Target 4 | 578.02 |
| Monthly Target 5 | 587.98 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 568.05 (3.75%) | 552.00 | 545.05 - 571.50 | 0.0603 times | Fri 28 March 2025 | 547.50 (23.24%) | 450.00 | 430.20 - 560.00 | 0.4879 times | Fri 28 February 2025 | 444.25 (-8.84%) | 474.00 | 419.05 - 485.80 | 0.3265 times | Fri 31 January 2025 | 487.35 (-8.01%) | 526.00 | 457.20 - 547.90 | 0.5097 times | Tue 31 December 2024 | 529.80 (-9.45%) | 581.10 | 513.05 - 613.40 | 0.4379 times | Fri 29 November 2024 | 585.10 (-6.8%) | 626.95 | 505.95 - 633.55 | 0.5264 times | Thu 31 October 2024 | 627.80 (-3.25%) | 645.00 | 593.10 - 691.80 | 1.2399 times | Mon 30 September 2024 | 648.90 (8.39%) | 598.00 | 546.10 - 664.85 | 1.612 times | Fri 30 August 2024 | 598.65 (24.5%) | 484.00 | 467.00 - 625.00 | 3.1539 times | Wed 31 July 2024 | 480.85 (11.9%) | 435.00 | 422.00 - 493.90 | 1.6454 times | Fri 28 June 2024 | 429.70 (13.6%) | 387.00 | 352.00 - 455.85 | 2.3094 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 536.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 510 and price is deviating by 41 points
Upper Bollinger band is at 591 and lower is at 430, while middle bands are at 470 and 551
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalrampurChini stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalrampurChini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalrampurChini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalrampurChini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalrampurChini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.39 and BalrampurChini BALRAMCHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 552.72 |
| 12 day DMA | 540.46 |
| 20 day DMA | 509.99 |
| 35 day DMA | 483.66 |
| 50 day DMA | 481.73 |
| 100 day DMA | 511.75 |
| 150 day DMA | 545.9 |
| 200 day DMA | 530.45 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.4 | 547.57 | 543.65 |
| 12 day EMA | 536.1 | 530.29 | 525.73 |
| 20 day EMA | 519.82 | 514.74 | 510.46 |
| 35 day EMA | 504.57 | 500.83 | 497.62 |
| 50 day EMA | 490 | 486.82 | 484.02 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.72 | 545.05 | 541.59 |
| 12 day SMA | 540.46 | 532.87 | 526 |
| 20 day SMA | 509.99 | 503.63 | 498.13 |
| 35 day SMA | 483.66 | 480.55 | 477.65 |
| 50 day SMA | 481.73 | 480.41 | 479.22 |
| 100 day SMA | 511.75 | 512 | 512.44 |
| 150 day SMA | 545.9 | 545.97 | 546.13 |
| 200 day SMA | 530.45 | 529.83 | 529.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.