BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 537.8 and 553.85
| Daily Target 1 | 525.82 |
| Daily Target 2 | 533.73 |
| Daily Target 3 | 541.86666666667 |
| Daily Target 4 | 549.78 |
| Daily Target 5 | 557.92 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 541.65 (1.02%) | 534.00 | 533.95 - 550.00 | 1.038 times | Fri 29 August 2025 | 536.20 (-2.5%) | 550.10 | 533.00 - 551.90 | 0.8606 times | Thu 28 August 2025 | 549.95 (-1.57%) | 549.00 | 543.65 - 557.70 | 1.3898 times | Tue 26 August 2025 | 558.70 (-5.35%) | 584.10 | 551.40 - 590.75 | 1.7288 times | Mon 25 August 2025 | 590.25 (0.92%) | 582.00 | 581.20 - 593.90 | 0.8264 times | Fri 22 August 2025 | 584.85 (0.06%) | 587.35 | 578.20 - 597.55 | 1.1371 times | Thu 21 August 2025 | 584.50 (0.13%) | 586.00 | 580.00 - 586.50 | 0.2949 times | Wed 20 August 2025 | 583.75 (1.92%) | 574.80 | 571.05 - 586.00 | 0.665 times | Tue 19 August 2025 | 572.75 (2.6%) | 564.90 | 558.00 - 578.00 | 0.5429 times | Mon 18 August 2025 | 558.25 (-1.26%) | 568.00 | 551.05 - 570.00 | 1.5164 times | Thu 14 August 2025 | 565.40 (3.12%) | 547.10 | 544.05 - 568.00 | 1.3015 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 537.8 and 553.85
| Weekly Target 1 | 525.82 |
| Weekly Target 2 | 533.73 |
| Weekly Target 3 | 541.86666666667 |
| Weekly Target 4 | 549.78 |
| Weekly Target 5 | 557.92 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 541.65 (1.02%) | 534.00 | 533.95 - 550.00 | 0.1878 times | Fri 29 August 2025 | 536.20 (-8.32%) | 582.00 | 533.00 - 593.90 | 0.8693 times | Fri 22 August 2025 | 584.85 (3.44%) | 568.00 | 551.05 - 597.55 | 0.7519 times | Thu 14 August 2025 | 565.40 (3.71%) | 545.10 | 537.55 - 568.00 | 1.2366 times | Fri 08 August 2025 | 545.20 (-3.19%) | 567.95 | 537.30 - 574.45 | 1.0684 times | Fri 01 August 2025 | 563.15 (-4.42%) | 586.30 | 559.05 - 595.45 | 0.845 times | Fri 25 July 2025 | 589.20 (-4.62%) | 617.30 | 584.00 - 623.00 | 0.8852 times | Fri 18 July 2025 | 617.75 (0.27%) | 616.10 | 602.00 - 627.80 | 1.1529 times | Fri 11 July 2025 | 616.10 (4.42%) | 590.00 | 587.75 - 623.00 | 2.037 times | Fri 04 July 2025 | 590.00 (-0.01%) | 592.05 | 582.50 - 600.50 | 0.966 times | Fri 27 June 2025 | 590.05 (-0.77%) | 590.00 | 586.00 - 609.00 | 0.9113 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 537.8 and 553.85
| Monthly Target 1 | 525.82 |
| Monthly Target 2 | 533.73 |
| Monthly Target 3 | 541.86666666667 |
| Monthly Target 4 | 549.78 |
| Monthly Target 5 | 557.92 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 541.65 (1.02%) | 534.00 | 533.95 - 550.00 | 0.0265 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.5715 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.7949 times | Mon 30 June 2025 | 593.85 (0.6%) | 590.30 | 576.15 - 626.20 | 0.6923 times | Fri 30 May 2025 | 590.30 (7.15%) | 545.00 | 514.00 - 595.45 | 1.0485 times | Wed 30 April 2025 | 550.90 (0.62%) | 552.00 | 510.90 - 605.25 | 1.078 times | Fri 28 March 2025 | 547.50 (23.24%) | 450.00 | 430.20 - 560.00 | 1.6515 times | Fri 28 February 2025 | 444.25 (-8.84%) | 474.00 | 419.05 - 485.80 | 1.1053 times | Fri 31 January 2025 | 487.35 (-8.01%) | 526.00 | 457.20 - 547.90 | 1.6405 times | Tue 31 December 2024 | 529.80 (-9.45%) | 581.10 | 513.05 - 613.40 | 1.3908 times | Fri 29 November 2024 | 585.10 (-6.8%) | 626.95 | 505.95 - 633.55 | 1.7821 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 560.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 562 and price is deviating by 16 points
Upper Bollinger band is at 593 and lower is at 532, while middle bands are at 547 and 578
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalrampurChini stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalrampurChini in short term and the sell signal is strong.
BalrampurChini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalrampurChini in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalrampurChini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.48 and BalrampurChini BALRAMCHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 555.35 |
| 12 day DMA | 564.55 |
| 20 day DMA | 561.67 |
| 35 day DMA | 580.18 |
| 50 day DMA | 584.44 |
| 100 day DMA | 578.08 |
| 150 day DMA | 546.26 |
| 200 day DMA | 545.42 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.35 | 556.2 | 566.2 |
| 12 day EMA | 560.64 | 564.09 | 569.16 |
| 20 day EMA | 566.07 | 568.64 | 572.05 |
| 35 day EMA | 573.69 | 575.58 | 577.9 |
| 50 day EMA | 582.72 | 584.4 | 586.37 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.35 | 563.99 | 573.65 |
| 12 day SMA | 564.55 | 566.15 | 567.45 |
| 20 day SMA | 561.67 | 563.94 | 566.7 |
| 35 day SMA | 580.18 | 582.21 | 584.07 |
| 50 day SMA | 584.44 | 585.39 | 586.46 |
| 100 day SMA | 578.08 | 578.18 | 578.5 |
| 150 day SMA | 546.26 | 546.03 | 545.8 |
| 200 day SMA | 545.42 | 545.7 | 546.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.