BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 451.5 and 465.45
| Daily Target 1 | 449.02 |
| Daily Target 2 | 453.98 |
| Daily Target 3 | 462.96666666667 |
| Daily Target 4 | 467.93 |
| Daily Target 5 | 476.92 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 458.95 (-2.26%) | 471.95 | 458.00 - 471.95 | 0.7628 times | Thu 30 October 2025 | 469.55 (-0.71%) | 472.90 | 468.25 - 479.45 | 0.9588 times | Wed 29 October 2025 | 472.90 (0.78%) | 471.95 | 464.80 - 481.00 | 1.955 times | Tue 28 October 2025 | 469.25 (1.33%) | 463.10 | 455.20 - 470.70 | 3.5421 times | Mon 27 October 2025 | 463.10 (-0.24%) | 464.20 | 460.90 - 466.90 | 0.3635 times | Fri 24 October 2025 | 464.20 (-0.99%) | 469.00 | 459.90 - 469.45 | 0.4988 times | Thu 23 October 2025 | 468.85 (0.03%) | 470.00 | 466.50 - 471.85 | 0.4863 times | Wed 22 October 2025 | 468.70 (1.94%) | 459.80 | 459.80 - 471.65 | 0.1697 times | Mon 20 October 2025 | 459.80 (-1.03%) | 464.60 | 458.20 - 466.75 | 0.7974 times | Fri 17 October 2025 | 464.60 (-0.66%) | 471.90 | 462.00 - 472.00 | 0.4656 times | Thu 16 October 2025 | 467.70 (-0.4%) | 470.00 | 464.50 - 476.25 | 0.7872 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 444.18 and 469.98
| Weekly Target 1 | 439.25 |
| Weekly Target 2 | 449.1 |
| Weekly Target 3 | 465.05 |
| Weekly Target 4 | 474.9 |
| Weekly Target 5 | 490.85 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 458.95 (-1.13%) | 464.20 | 455.20 - 481.00 | 1.0294 times | Fri 24 October 2025 | 464.20 (-0.09%) | 464.60 | 458.20 - 471.85 | 0.2651 times | Fri 17 October 2025 | 464.60 (-2.84%) | 478.20 | 458.95 - 478.20 | 0.6829 times | Fri 10 October 2025 | 478.20 (2.86%) | 469.55 | 466.30 - 484.70 | 0.8122 times | Fri 03 October 2025 | 464.90 (2.88%) | 452.00 | 449.30 - 466.80 | 0.3864 times | Fri 26 September 2025 | 451.90 (-11.35%) | 506.00 | 447.55 - 507.90 | 1.6039 times | Fri 19 September 2025 | 509.75 (-1.22%) | 517.50 | 508.00 - 527.30 | 1.0975 times | Fri 12 September 2025 | 516.05 (-6.08%) | 549.20 | 513.40 - 557.00 | 0.8457 times | Fri 05 September 2025 | 549.45 (2.47%) | 534.00 | 533.95 - 584.00 | 2.7953 times | Fri 29 August 2025 | 536.20 (-8.32%) | 582.00 | 533.00 - 593.90 | 0.4817 times | Fri 22 August 2025 | 584.85 (3.44%) | 568.00 | 551.05 - 597.55 | 0.4166 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 454.8 and 488.85
| Monthly Target 1 | 430.72 |
| Monthly Target 2 | 444.83 |
| Monthly Target 3 | 464.76666666667 |
| Monthly Target 4 | 478.88 |
| Monthly Target 5 | 498.82 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.6886 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.5147 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.5191 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.7221 times | Mon 30 June 2025 | 593.85 (0.6%) | 590.30 | 576.15 - 626.20 | 0.6289 times | Fri 30 May 2025 | 590.30 (7.15%) | 545.00 | 514.00 - 595.45 | 0.9524 times | Wed 30 April 2025 | 550.90 (0.62%) | 552.00 | 510.90 - 605.25 | 0.9793 times | Fri 28 March 2025 | 547.50 (23.24%) | 450.00 | 430.20 - 560.00 | 1.5003 times | Fri 28 February 2025 | 444.25 (-8.84%) | 474.00 | 419.05 - 485.80 | 1.0041 times | Fri 31 January 2025 | 487.35 (-8.01%) | 526.00 | 457.20 - 547.90 | 1.4903 times | Tue 31 December 2024 | 529.80 (-9.45%) | 581.10 | 513.05 - 613.40 | 1.2635 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 467.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 470 and price is deviating by 7 points
Upper Bollinger band is at 483 and lower is at 457, while middle bands are at 464 and 477
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BalrampurChini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalrampurChini in short term but the buy signal is initial and weak.
BalrampurChini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalrampurChini in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalrampurChini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.73 and BalrampurChini BALRAMCHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 466.75 |
| 12 day DMA | 466.43 |
| 20 day DMA | 469.61 |
| 35 day DMA | 478.93 |
| 50 day DMA | 502.07 |
| 100 day DMA | 546.52 |
| 150 day DMA | 551.77 |
| 200 day DMA | 532.26 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.62 | 468.96 | 468.66 |
| 12 day EMA | 467.48 | 469.03 | 468.93 |
| 20 day EMA | 471.86 | 473.22 | 473.61 |
| 35 day EMA | 487.79 | 489.49 | 490.66 |
| 50 day EMA | 503.39 | 505.2 | 506.65 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.75 | 467.8 | 467.66 |
| 12 day SMA | 466.43 | 466.8 | 467.03 |
| 20 day SMA | 469.61 | 469.51 | 468.81 |
| 35 day SMA | 478.93 | 480.83 | 482.26 |
| 50 day SMA | 502.07 | 504.35 | 506.12 |
| 100 day SMA | 546.52 | 548.1 | 549.52 |
| 150 day SMA | 551.77 | 552.27 | 552.71 |
| 200 day SMA | 532.26 | 532.44 | 532.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.