BalPharma BALPHARMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA_BE are 126.59 and 137.16
| Daily Target 1 | 118.11 |
| Daily Target 2 | 124.5 |
| Daily Target 3 | 128.68333333333 |
| Daily Target 4 | 135.07 |
| Daily Target 5 | 139.25 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 130.88 (3.42%) | 122.30 | 122.30 - 132.87 | 2.6057 times | Mon 18 November 2024 | 126.55 (4.98%) | 125.80 | 123.00 - 126.57 | 3.2096 times | Thu 14 November 2024 | 120.55 (5%) | 120.00 | 120.00 - 120.55 | 0.9161 times | Wed 13 November 2024 | 114.81 (-4.17%) | 115.85 | 113.90 - 119.60 | 0.7317 times | Tue 12 November 2024 | 119.80 (-0.58%) | 119.10 | 118.11 - 124.80 | 0.2625 times | Mon 11 November 2024 | 120.50 (-2.86%) | 124.05 | 119.00 - 125.00 | 0.5772 times | Fri 08 November 2024 | 124.05 (-1.36%) | 125.00 | 123.50 - 127.50 | 0.2804 times | Thu 07 November 2024 | 125.76 (0.04%) | 128.22 | 122.12 - 128.22 | 0.3019 times | Wed 06 November 2024 | 125.71 (2.01%) | 123.00 | 122.00 - 127.00 | 0.4675 times | Tue 05 November 2024 | 123.23 (-0.98%) | 124.00 | 120.20 - 128.40 | 0.6474 times | Mon 04 November 2024 | 124.45 (-0.77%) | 128.00 | 121.10 - 128.00 | 0.3876 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA_BE are 126.59 and 137.16
| Weekly Target 1 | 118.11 |
| Weekly Target 2 | 124.5 |
| Weekly Target 3 | 128.68333333333 |
| Weekly Target 4 | 135.07 |
| Weekly Target 5 | 139.25 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 130.88 (8.57%) | 125.80 | 122.30 - 132.87 | 1.2958 times | Thu 14 November 2024 | 120.55 (-2.82%) | 124.05 | 113.90 - 125.00 | 0.5543 times | Fri 08 November 2024 | 124.05 (-1.08%) | 128.00 | 120.20 - 128.40 | 0.4646 times | Fri 01 November 2024 | 125.41 (9.81%) | 115.00 | 108.49 - 128.00 | 0.666 times | Fri 25 October 2024 | 114.21 (-12.25%) | 129.99 | 112.81 - 131.00 | 0.8051 times | Fri 18 October 2024 | 130.16 (-0.79%) | 131.80 | 125.89 - 138.10 | 1.1963 times | Fri 11 October 2024 | 131.19 (-0.13%) | 126.15 | 122.05 - 136.00 | 1.2218 times | Fri 04 October 2024 | 131.36 (-1.42%) | 134.00 | 128.20 - 139.90 | 1.5008 times | Fri 27 September 2024 | 133.25 (4.66%) | 132.00 | 121.76 - 133.25 | 1.3186 times | Fri 20 September 2024 | 127.32 (-6.47%) | 138.45 | 122.40 - 138.45 | 0.9767 times | Fri 13 September 2024 | 136.13 (1.87%) | 133.00 | 130.10 - 139.90 | 1.2585 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA_BE are 122.39 and 141.36
| Monthly Target 1 | 106.91 |
| Monthly Target 2 | 118.9 |
| Monthly Target 3 | 125.88333333333 |
| Monthly Target 4 | 137.87 |
| Monthly Target 5 | 144.85 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 130.88 (5.57%) | 128.00 | 113.90 - 132.87 | 0.4067 times | Thu 31 October 2024 | 123.98 (-9.25%) | 139.00 | 108.49 - 139.50 | 0.8409 times | Mon 30 September 2024 | 136.61 (34.72%) | 142.00 | 121.76 - 142.70 | 1.1659 times | Mon 19 July 2021 | 101.40 (-1.31%) | 106.40 | 94.65 - 106.40 | 0.7006 times | Wed 30 June 2021 | 102.75 (-0.82%) | 102.95 | 94.40 - 106.00 | 1.7017 times | Mon 31 May 2021 | 103.60 (99.04%) | 104.00 | 83.30 - 114.00 | 2.68 times | Mon 01 February 2021 | 52.05 (0.87%) | 50.10 | 50.00 - 53.10 | 0.0168 times | Fri 29 January 2021 | 51.60 (-8.43%) | 56.30 | 50.05 - 59.00 | 0.605 times | Thu 31 December 2020 | 56.35 (1.08%) | 54.35 | 51.60 - 60.60 | 0.917 times | Fri 27 November 2020 | 55.75 (-3.38%) | 57.90 | 49.50 - 60.90 | 0.9655 times | Fri 30 October 2020 | 57.70 (58.73%) | 67.00 | 53.10 - 67.00 | 0.4014 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma BALPHARMA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.78
Munafa value: 75 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 114, while middle bands are at 118 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalPharma (BALPHARMA_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.4 and BalPharma BALPHARMA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalPharma BALPHARMA_BE stock. Volume based technical analysis of BalPharma BALPHARMA_BE stock is negative.
BalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma BALPHARMA_BE
DMA (daily moving average) of Bal Pharma BALPHARMA_BE
| DMA period | DMA value |
| 5 day DMA | 122.52 |
| 12 day DMA | 123.48 |
| 20 day DMA | 121.9 |
| 35 day DMA | 126.62 |
| 50 day DMA | 128.24 |
| 100 day DMA | 115.64 |
| 150 day DMA | 97.67 |
| 200 day DMA |
EMA (exponential moving average) of Bal Pharma BALPHARMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.05 | 122.13 | 119.92 |
| 12 day EMA | 123.65 | 122.34 | 121.57 |
| 20 day EMA | 124.13 | 123.42 | 123.09 |
| 35 day EMA | 125.84 | 125.54 | 125.48 |
| 50 day EMA | 128.41 | 128.31 | 128.38 |
SMA (simple moving average) of Bal Pharma BALPHARMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.52 | 120.44 | 119.94 |
| 12 day SMA | 123.48 | 122.9 | 122.46 |
| 20 day SMA | 121.9 | 121.81 | 121.99 |
| 35 day SMA | 126.62 | 126.69 | 126.7 |
| 50 day SMA | 128.24 | 128.29 | 128.57 |
| 100 day SMA | 115.64 | 115.2 | 114.86 |
| 150 day SMA | 97.67 | 97.16 | 96.68 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.