BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 80.5 and 83.16
| Daily Target 1 | 79.85 |
| Daily Target 2 | 81.15 |
| Daily Target 3 | 82.51 |
| Daily Target 4 | 83.81 |
| Daily Target 5 | 85.17 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 82.45 (-0.42%) | 82.80 | 81.21 - 83.87 | 0.3322 times | Thu 30 October 2025 | 82.80 (-0.18%) | 83.90 | 82.50 - 83.90 | 0.3136 times | Wed 29 October 2025 | 82.95 (0.51%) | 82.53 | 81.50 - 83.59 | 0.3536 times | Tue 28 October 2025 | 82.53 (0.74%) | 83.24 | 81.55 - 83.24 | 0.6678 times | Mon 27 October 2025 | 81.92 (-2.2%) | 83.76 | 81.62 - 84.98 | 3.114 times | Fri 24 October 2025 | 83.76 (1.59%) | 81.99 | 81.50 - 84.80 | 1.6389 times | Thu 23 October 2025 | 82.45 (1.41%) | 81.30 | 81.00 - 83.55 | 1.5778 times | Wed 22 October 2025 | 81.30 (0.42%) | 80.50 | 80.50 - 81.49 | 0.3903 times | Mon 20 October 2025 | 80.96 (0.81%) | 81.00 | 80.02 - 81.50 | 0.7449 times | Fri 17 October 2025 | 80.31 (-0.95%) | 80.20 | 80.00 - 81.85 | 0.867 times | Thu 16 October 2025 | 81.08 (-0.69%) | 81.00 | 80.30 - 83.69 | 1.7812 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 79.95 and 83.72
| Weekly Target 1 | 79.11 |
| Weekly Target 2 | 80.78 |
| Weekly Target 3 | 82.88 |
| Weekly Target 4 | 84.55 |
| Weekly Target 5 | 86.65 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 82.45 (-1.56%) | 83.76 | 81.21 - 84.98 | 0.4829 times | Fri 24 October 2025 | 83.76 (4.3%) | 81.00 | 80.02 - 84.80 | 0.4395 times | Fri 17 October 2025 | 80.31 (-3.36%) | 83.00 | 80.00 - 83.89 | 0.6934 times | Fri 10 October 2025 | 83.10 (-0.47%) | 83.10 | 82.48 - 90.30 | 1.4809 times | Fri 03 October 2025 | 83.49 (0.72%) | 82.89 | 82.72 - 85.00 | 0.425 times | Fri 26 September 2025 | 82.89 (-1.72%) | 85.89 | 82.46 - 86.75 | 0.7 times | Fri 19 September 2025 | 84.34 (-6.62%) | 91.50 | 83.50 - 93.40 | 3.555 times | Fri 12 September 2025 | 90.32 (2.21%) | 89.99 | 86.80 - 93.79 | 0.8527 times | Fri 05 September 2025 | 88.37 (1.76%) | 88.00 | 86.00 - 93.03 | 0.8522 times | Fri 29 August 2025 | 86.84 (-1.69%) | 90.00 | 84.98 - 90.00 | 0.5184 times | Fri 22 August 2025 | 88.33 (0.56%) | 89.20 | 87.73 - 93.40 | 1.0084 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 76.08 and 86.38
| Monthly Target 1 | 73.95 |
| Monthly Target 2 | 78.2 |
| Monthly Target 3 | 84.25 |
| Monthly Target 4 | 88.5 |
| Monthly Target 5 | 94.55 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 0.4657 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 0.8834 times | Fri 29 August 2025 | 86.84 (-13.2%) | 97.80 | 84.98 - 102.99 | 0.4038 times | Thu 31 July 2025 | 100.05 (-1.43%) | 103.00 | 94.84 - 104.50 | 0.397 times | Mon 30 June 2025 | 101.50 (4.38%) | 96.80 | 96.50 - 111.18 | 0.7583 times | Fri 30 May 2025 | 97.24 (-4.81%) | 102.01 | 91.50 - 103.50 | 0.8342 times | Wed 30 April 2025 | 102.15 (21.75%) | 85.60 | 85.60 - 128.74 | 4.8208 times | Fri 28 March 2025 | 83.90 (-4.84%) | 89.45 | 78.06 - 94.93 | 0.6352 times | Fri 28 February 2025 | 88.17 (-23.98%) | 110.00 | 86.21 - 115.56 | 0.3845 times | Fri 31 January 2025 | 115.99 (-20.72%) | 118.60 | 103.00 - 124.50 | 0.4171 times | Fri 30 August 2024 | 146.31 (20.7%) | 122.40 | 111.40 - 157.98 | 7.4638 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (BALPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalPharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.19 and BalPharma BALPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalPharma BALPHARMA stock. Volume based technical analysis of BalPharma BALPHARMA stock is negative.
BalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 82.53 |
| 12 day DMA | 82.01 |
| 20 day DMA | 82.35 |
| 35 day DMA | 83.91 |
| 50 day DMA | 85.22 |
| 100 day DMA | 91.9 |
| 150 day DMA | 94.74 |
| 200 day DMA | 96.14 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.56 | 82.62 | 82.53 |
| 12 day EMA | 82.48 | 82.48 | 82.42 |
| 20 day EMA | 82.82 | 82.86 | 82.87 |
| 35 day EMA | 83.98 | 84.07 | 84.15 |
| 50 day EMA | 85.36 | 85.48 | 85.59 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.53 | 82.79 | 82.72 |
| 12 day SMA | 82.01 | 81.98 | 81.92 |
| 20 day SMA | 82.35 | 82.41 | 82.42 |
| 35 day SMA | 83.91 | 84.08 | 84.25 |
| 50 day SMA | 85.22 | 85.39 | 85.5 |
| 100 day SMA | 91.9 | 92.09 | 92.26 |
| 150 day SMA | 94.74 | 94.79 | 94.84 |
| 200 day SMA | 96.14 | 96.48 | 96.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.