BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 88.21 and 89.32
| Daily Target 1 | 87.36 |
| Daily Target 2 | 87.95 |
| Daily Target 3 | 88.473333333333 |
| Daily Target 4 | 89.06 |
| Daily Target 5 | 89.58 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 88.53 (1.95%) | 88.00 | 87.89 - 89.00 | 0.1567 times | Fri 29 August 2025 | 86.84 (1.64%) | 87.16 | 86.40 - 88.10 | 0.494 times | Thu 28 August 2025 | 85.44 (-1.44%) | 86.00 | 84.98 - 88.89 | 0.8025 times | Tue 26 August 2025 | 86.69 (-0.45%) | 87.11 | 86.01 - 88.29 | 0.5552 times | Mon 25 August 2025 | 87.08 (-1.42%) | 90.00 | 86.05 - 90.00 | 1.4906 times | Fri 22 August 2025 | 88.33 (-2.82%) | 91.46 | 87.99 - 91.46 | 1.2909 times | Thu 21 August 2025 | 90.89 (2.22%) | 90.80 | 90.00 - 92.35 | 0.5219 times | Wed 20 August 2025 | 88.92 (-2.37%) | 90.50 | 88.00 - 92.70 | 0.7784 times | Tue 19 August 2025 | 91.08 (2.87%) | 88.00 | 87.97 - 93.40 | 3.3626 times | Mon 18 August 2025 | 88.54 (0.8%) | 89.20 | 87.73 - 90.90 | 0.5472 times | Thu 14 August 2025 | 87.84 (-3.69%) | 91.00 | 85.72 - 92.01 | 1.1711 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 88.21 and 89.32
| Weekly Target 1 | 87.36 |
| Weekly Target 2 | 87.95 |
| Weekly Target 3 | 88.473333333333 |
| Weekly Target 4 | 89.06 |
| Weekly Target 5 | 89.58 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 88.53 (1.95%) | 88.00 | 87.89 - 89.00 | 0.0418 times | Fri 29 August 2025 | 86.84 (-1.69%) | 90.00 | 84.98 - 90.00 | 0.8921 times | Fri 22 August 2025 | 88.33 (0.56%) | 89.20 | 87.73 - 93.40 | 1.7352 times | Thu 14 August 2025 | 87.84 (-6.99%) | 95.99 | 85.72 - 96.00 | 0.7412 times | Fri 08 August 2025 | 94.44 (-2.32%) | 97.01 | 87.50 - 98.35 | 1.2411 times | Fri 01 August 2025 | 96.68 (-0.93%) | 97.59 | 94.84 - 102.99 | 1.3946 times | Fri 25 July 2025 | 97.59 (-2.67%) | 100.01 | 95.19 - 102.50 | 0.7699 times | Fri 18 July 2025 | 100.27 (0.68%) | 98.71 | 98.41 - 103.90 | 0.8865 times | Fri 11 July 2025 | 99.59 (-3.76%) | 103.48 | 99.30 - 103.48 | 1.0532 times | Fri 04 July 2025 | 103.48 (3.54%) | 101.69 | 100.00 - 104.50 | 1.2443 times | Fri 27 June 2025 | 99.94 (0.5%) | 98.94 | 97.99 - 102.00 | 1.2156 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 88.21 and 89.32
| Monthly Target 1 | 87.36 |
| Monthly Target 2 | 87.95 |
| Monthly Target 3 | 88.473333333333 |
| Monthly Target 4 | 89.06 |
| Monthly Target 5 | 89.58 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 88.53 (1.95%) | 88.00 | 87.89 - 89.00 | 0.0021 times | Fri 29 August 2025 | 86.84 (-13.2%) | 97.80 | 84.98 - 102.99 | 0.2505 times | Thu 31 July 2025 | 100.05 (-1.43%) | 103.00 | 94.84 - 104.50 | 0.2463 times | Mon 30 June 2025 | 101.50 (4.38%) | 96.80 | 96.50 - 111.18 | 0.4704 times | Fri 30 May 2025 | 97.24 (-4.81%) | 102.01 | 91.50 - 103.50 | 0.5175 times | Wed 30 April 2025 | 102.15 (21.75%) | 85.60 | 85.60 - 128.74 | 2.9909 times | Fri 28 March 2025 | 83.90 (-4.84%) | 89.45 | 78.06 - 94.93 | 0.3941 times | Fri 28 February 2025 | 88.17 (-23.98%) | 110.00 | 86.21 - 115.56 | 0.2385 times | Fri 31 January 2025 | 115.99 (-20.72%) | 118.60 | 103.00 - 124.50 | 0.2588 times | Fri 30 August 2024 | 146.31 (20.7%) | 122.40 | 111.40 - 157.98 | 4.6307 times | Wed 31 July 2024 | 121.22 (3%) | 118.00 | 109.18 - 126.50 | 0.66 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.42
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 88 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalPharma (BALPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.87 and BalPharma BALPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalPharma BALPHARMA stock. Volume based technical analysis of BalPharma BALPHARMA stock is negative.
BalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 86.92 |
| 12 day DMA | 88.45 |
| 20 day DMA | 90.85 |
| 35 day DMA | 94.22 |
| 50 day DMA | 96.21 |
| 100 day DMA | 98.93 |
| 150 day DMA | 98.04 |
| 200 day DMA | 104.03 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.57 | 87.09 | 87.21 |
| 12 day EMA | 88.88 | 88.94 | 89.32 |
| 20 day EMA | 90.57 | 90.78 | 91.2 |
| 35 day EMA | 93.11 | 93.38 | 93.76 |
| 50 day EMA | 95.73 | 96.02 | 96.39 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.92 | 86.88 | 87.69 |
| 12 day SMA | 88.45 | 88.79 | 89.43 |
| 20 day SMA | 90.85 | 91.42 | 91.93 |
| 35 day SMA | 94.22 | 94.56 | 94.94 |
| 50 day SMA | 96.21 | 96.41 | 96.68 |
| 100 day SMA | 98.93 | 99.26 | 99.48 |
| 150 day SMA | 98.04 | 98.23 | 98.43 |
| 200 day SMA | 104.03 | 104.18 | 104.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.