BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 92.67 and 96.77
| Daily Target 1 | 89.54 |
| Daily Target 2 | 91.69 |
| Daily Target 3 | 93.643333333333 |
| Daily Target 4 | 95.79 |
| Daily Target 5 | 97.74 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 93.83 (-2.44%) | 91.50 | 91.50 - 95.60 | 0.5883 times | Thu 08 May 2025 | 96.18 (0.28%) | 96.05 | 96.01 - 99.49 | 0.5017 times | Wed 07 May 2025 | 95.91 (-0.53%) | 94.01 | 94.01 - 97.22 | 0.9827 times | Tue 06 May 2025 | 96.42 (-3.88%) | 100.10 | 96.05 - 102.89 | 0.9511 times | Mon 05 May 2025 | 100.31 (-0.63%) | 100.95 | 100.05 - 103.23 | 0.782 times | Fri 02 May 2025 | 100.95 (-1.17%) | 102.01 | 100.23 - 103.03 | 1.0064 times | Wed 30 April 2025 | 102.15 (-1.21%) | 104.01 | 100.20 - 107.59 | 1.1563 times | Tue 29 April 2025 | 103.40 (-0.18%) | 103.99 | 102.46 - 105.12 | 1.0711 times | Mon 28 April 2025 | 103.59 (-3.31%) | 107.01 | 103.10 - 107.01 | 1.1922 times | Fri 25 April 2025 | 107.14 (-1.61%) | 109.02 | 104.05 - 109.57 | 1.7681 times | Thu 24 April 2025 | 108.89 (-2.22%) | 111.01 | 108.21 - 113.49 | 2.192 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 86.8 and 98.53
| Weekly Target 1 | 84.46 |
| Weekly Target 2 | 89.14 |
| Weekly Target 3 | 96.186666666667 |
| Weekly Target 4 | 100.87 |
| Weekly Target 5 | 107.92 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 93.83 (-7.05%) | 100.95 | 91.50 - 103.23 | 0.1673 times | Fri 02 May 2025 | 100.95 (-5.78%) | 107.01 | 100.20 - 107.59 | 0.1945 times | Fri 25 April 2025 | 107.14 (2.13%) | 107.00 | 103.83 - 117.28 | 0.5644 times | Thu 17 April 2025 | 104.91 (-0.75%) | 105.70 | 101.60 - 108.60 | 0.2828 times | Fri 11 April 2025 | 105.70 (-13.52%) | 118.01 | 103.06 - 118.01 | 0.9649 times | Fri 04 April 2025 | 122.23 (45.69%) | 85.60 | 85.60 - 128.74 | 6.6866 times | Fri 28 March 2025 | 83.90 (-5.99%) | 91.80 | 81.80 - 94.50 | 0.4541 times | Fri 21 March 2025 | 89.25 (8.58%) | 84.50 | 79.26 - 94.93 | 0.2812 times | Thu 13 March 2025 | 82.20 (-4.31%) | 87.24 | 80.20 - 88.44 | 0.12 times | Fri 07 March 2025 | 85.90 (-2.57%) | 89.45 | 78.06 - 90.74 | 0.2843 times | Fri 28 February 2025 | 88.17 (-9.55%) | 94.20 | 86.21 - 98.69 | 0.1317 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 86.8 and 98.53
| Monthly Target 1 | 84.46 |
| Monthly Target 2 | 89.14 |
| Monthly Target 3 | 96.186666666667 |
| Monthly Target 4 | 100.87 |
| Monthly Target 5 | 107.92 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 93.83 (-8.14%) | 102.01 | 91.50 - 103.23 | 0.0615 times | Wed 30 April 2025 | 102.15 (21.75%) | 85.60 | 85.60 - 128.74 | 2.5132 times | Fri 28 March 2025 | 83.90 (-4.84%) | 89.45 | 78.06 - 94.93 | 0.3311 times | Fri 28 February 2025 | 88.17 (-23.98%) | 110.00 | 86.21 - 115.56 | 0.2004 times | Fri 31 January 2025 | 115.99 (-20.72%) | 118.60 | 103.00 - 124.50 | 0.2651 times | Fri 30 August 2024 | 146.31 (20.7%) | 122.40 | 111.40 - 157.98 | 4.2602 times | Wed 31 July 2024 | 121.22 (3%) | 118.00 | 109.18 - 126.50 | 0.5673 times | Fri 28 June 2024 | 117.69 (2.65%) | 120.00 | 100.00 - 125.40 | 0.6123 times | Fri 31 May 2024 | 114.65 (15.75%) | 99.05 | 95.15 - 131.90 | 1.0142 times | Tue 30 April 2024 | 99.05 (8.61%) | 92.40 | 92.40 - 105.85 | 0.1747 times | Thu 28 March 2024 | 91.20 (-16.94%) | 109.95 | 88.95 - 116.00 | 0.2827 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.88
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 94, while middle bands are at 99 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (BALPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalPharma in short term and the sell signal is strong.
BalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.13 and BalPharma BALPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalPharma BALPHARMA stock. Volume based technical analysis of BalPharma BALPHARMA stock is negative.
BalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 96.53 |
| 12 day DMA | 101.68 |
| 20 day DMA | 103.73 |
| 35 day DMA | 98.93 |
| 50 day DMA | 95.6 |
| 100 day DMA | 106.58 |
| 150 day DMA | 110.13 |
| 200 day DMA | 107.42 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.59 | 97.97 | 98.86 |
| 12 day EMA | 99.67 | 100.73 | 101.56 |
| 20 day EMA | 100.41 | 101.1 | 101.62 |
| 35 day EMA | 98.73 | 99.02 | 99.19 |
| 50 day EMA | 95.73 | 95.81 | 95.79 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.53 | 97.95 | 99.15 |
| 12 day SMA | 101.68 | 102.99 | 103.81 |
| 20 day SMA | 103.73 | 104.54 | 105.84 |
| 35 day SMA | 98.93 | 98.6 | 98.18 |
| 50 day SMA | 95.6 | 95.64 | 95.58 |
| 100 day SMA | 106.58 | 106.86 | 107.1 |
| 150 day SMA | 110.13 | 110.17 | 110.2 |
| 200 day SMA | 107.42 | 107.49 | 107.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.