Login or Join

BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets BalmerLawrie

Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 197.23 and 208.53

Daily Target 1187.98
Daily Target 2195.17
Daily Target 3199.28333333333
Daily Target 4206.47
Daily Target 5210.58

Daily price and volume Balmer Lawrie

Date Closing Open Range Volume
Fri 09 May 2025 202.35 (1.69%) 192.10 192.10 - 203.40 0.5193 times
Thu 08 May 2025 198.99 (-1.88%) 204.00 196.90 - 205.40 0.4613 times
Wed 07 May 2025 202.81 (0.85%) 196.81 196.81 - 204.28 0.5389 times
Tue 06 May 2025 201.10 (-3.21%) 207.80 200.10 - 209.19 0.5307 times
Mon 05 May 2025 207.76 (1.7%) 205.00 204.50 - 209.99 0.6082 times
Fri 02 May 2025 204.29 (2.12%) 201.00 199.83 - 207.73 1.5199 times
Wed 30 April 2025 200.04 (0.04%) 201.00 195.19 - 212.00 2.3956 times
Tue 29 April 2025 199.97 (5.02%) 193.60 193.60 - 205.80 2.2481 times
Mon 28 April 2025 190.41 (-0.5%) 191.11 188.01 - 192.88 0.3455 times
Fri 25 April 2025 191.37 (-3.3%) 197.91 187.21 - 198.17 0.8325 times
Thu 24 April 2025 197.91 (-1.53%) 202.40 197.00 - 204.74 0.662 times

 Daily chart BalmerLawrie

Weekly price and charts BalmerLawrie

Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 188.28 and 206.17

Weekly Target 1183.59
Weekly Target 2192.97
Weekly Target 3201.48
Weekly Target 4210.86
Weekly Target 5219.37

Weekly price and volumes for Balmer Lawrie

Date Closing Open Range Volume
Fri 09 May 2025 202.35 (-0.95%) 205.00 192.10 - 209.99 0.7221 times
Fri 02 May 2025 204.29 (6.75%) 191.11 188.01 - 212.00 1.7679 times
Fri 25 April 2025 191.37 (-0.49%) 193.50 187.21 - 204.74 1.0959 times
Thu 17 April 2025 192.32 (2.81%) 188.80 188.11 - 196.00 0.4957 times
Fri 11 April 2025 187.07 (-1.08%) 177.80 173.68 - 191.50 0.5553 times
Fri 04 April 2025 189.11 (2.44%) 184.00 181.80 - 195.16 0.6698 times
Fri 28 March 2025 184.60 (-3.37%) 191.00 180.00 - 194.80 1.4695 times
Fri 21 March 2025 191.04 (11.11%) 172.99 169.48 - 191.80 1.1726 times
Thu 13 March 2025 171.93 (-3.01%) 176.00 168.81 - 179.60 0.7293 times
Fri 07 March 2025 177.27 (18.9%) 151.50 146.60 - 180.90 1.322 times
Fri 28 February 2025 149.09 (-8.62%) 162.95 147.63 - 170.64 1.5916 times

 weekly chart BalmerLawrie

Monthly price and charts BalmerLawrie

Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 197.23 and 215.12

Monthly Target 1183.59
Monthly Target 2192.97
Monthly Target 3201.48
Monthly Target 4210.86
Monthly Target 5219.37

Monthly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Fri 09 May 2025 202.35 (1.15%) 201.00 192.10 - 209.99 0.3732 times
Wed 30 April 2025 200.04 (8.36%) 184.00 173.68 - 212.00 1.3719 times
Fri 28 March 2025 184.60 (23.82%) 151.50 146.60 - 194.80 1.5434 times
Fri 28 February 2025 149.09 (-24.27%) 194.35 147.63 - 195.89 1.4526 times
Fri 31 January 2025 196.87 (-7.18%) 213.50 180.05 - 225.04 0.668 times
Tue 31 December 2024 212.09 (-7.55%) 231.00 207.00 - 246.00 0.6277 times
Fri 29 November 2024 229.41 (-4.53%) 241.40 209.53 - 243.87 0.5694 times
Thu 31 October 2024 240.30 (-12.67%) 276.00 217.35 - 278.45 0.8698 times
Mon 30 September 2024 275.15 (-1.63%) 284.90 260.65 - 292.15 1.2848 times
Fri 30 August 2024 279.70 (-4.9%) 297.10 260.00 - 297.50 1.2392 times
Wed 31 July 2024 294.10 (8.83%) 271.45 254.75 - 311.50 3.1978 times

 monthly chart BalmerLawrie

Indicator Analysis of BalmerLawrie

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 199.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 196 and price is deviating by 7 points

Upper Bollinger band is at 209 and lower is at 184, while middle bands are at 190 and 203

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BalmerLawrie stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalmerLawrie in short term and the buy signal is strong.

BalmerLawrie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BalmerLawrie in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BalmerLawrie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.36 and BalmerLawrie BALMLAWRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.

BalmerLawrie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE

DMA (daily moving average) of Balmer Lawrie BALMLAWRIE

DMA period DMA value
5 day DMA 202.6
12 day DMA 199.83
20 day DMA 195.9
35 day DMA 191.19
50 day DMA 183.44
100 day DMA 192.13
150 day DMA 207.1
200 day DMA 224.24

EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA201.51201.09202.14
12 day EMA199.39198.85198.82
20 day EMA196.27195.63195.28
35 day EMA189.74189188.41
50 day EMA183.4182.63181.96

SMA (simple moving average) of Balmer Lawrie BALMLAWRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA202.6202.99203.2
12 day SMA199.83199.07198.59
20 day SMA195.9194.76194.27
35 day SMA191.19190.32189.56
50 day SMA183.44182.47181.58
100 day SMA192.13192.51192.94
150 day SMA207.1207.59208.09
200 day SMA224.24224.64225
Back to top | Use Dark Theme