BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 197.23 and 208.53
Daily Target 1 | 187.98 |
Daily Target 2 | 195.17 |
Daily Target 3 | 199.28333333333 |
Daily Target 4 | 206.47 |
Daily Target 5 | 210.58 |
Daily price and volume Balmer Lawrie
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 202.35 (1.69%) | 192.10 | 192.10 - 203.40 | 0.5193 times | Thu 08 May 2025 | 198.99 (-1.88%) | 204.00 | 196.90 - 205.40 | 0.4613 times | Wed 07 May 2025 | 202.81 (0.85%) | 196.81 | 196.81 - 204.28 | 0.5389 times | Tue 06 May 2025 | 201.10 (-3.21%) | 207.80 | 200.10 - 209.19 | 0.5307 times | Mon 05 May 2025 | 207.76 (1.7%) | 205.00 | 204.50 - 209.99 | 0.6082 times | Fri 02 May 2025 | 204.29 (2.12%) | 201.00 | 199.83 - 207.73 | 1.5199 times | Wed 30 April 2025 | 200.04 (0.04%) | 201.00 | 195.19 - 212.00 | 2.3956 times | Tue 29 April 2025 | 199.97 (5.02%) | 193.60 | 193.60 - 205.80 | 2.2481 times | Mon 28 April 2025 | 190.41 (-0.5%) | 191.11 | 188.01 - 192.88 | 0.3455 times | Fri 25 April 2025 | 191.37 (-3.3%) | 197.91 | 187.21 - 198.17 | 0.8325 times | Thu 24 April 2025 | 197.91 (-1.53%) | 202.40 | 197.00 - 204.74 | 0.662 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 188.28 and 206.17
Weekly Target 1 | 183.59 |
Weekly Target 2 | 192.97 |
Weekly Target 3 | 201.48 |
Weekly Target 4 | 210.86 |
Weekly Target 5 | 219.37 |
Weekly price and volumes for Balmer Lawrie
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 202.35 (-0.95%) | 205.00 | 192.10 - 209.99 | 0.7221 times | Fri 02 May 2025 | 204.29 (6.75%) | 191.11 | 188.01 - 212.00 | 1.7679 times | Fri 25 April 2025 | 191.37 (-0.49%) | 193.50 | 187.21 - 204.74 | 1.0959 times | Thu 17 April 2025 | 192.32 (2.81%) | 188.80 | 188.11 - 196.00 | 0.4957 times | Fri 11 April 2025 | 187.07 (-1.08%) | 177.80 | 173.68 - 191.50 | 0.5553 times | Fri 04 April 2025 | 189.11 (2.44%) | 184.00 | 181.80 - 195.16 | 0.6698 times | Fri 28 March 2025 | 184.60 (-3.37%) | 191.00 | 180.00 - 194.80 | 1.4695 times | Fri 21 March 2025 | 191.04 (11.11%) | 172.99 | 169.48 - 191.80 | 1.1726 times | Thu 13 March 2025 | 171.93 (-3.01%) | 176.00 | 168.81 - 179.60 | 0.7293 times | Fri 07 March 2025 | 177.27 (18.9%) | 151.50 | 146.60 - 180.90 | 1.322 times | Fri 28 February 2025 | 149.09 (-8.62%) | 162.95 | 147.63 - 170.64 | 1.5916 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 197.23 and 215.12
Monthly Target 1 | 183.59 |
Monthly Target 2 | 192.97 |
Monthly Target 3 | 201.48 |
Monthly Target 4 | 210.86 |
Monthly Target 5 | 219.37 |
Monthly price and volumes Balmer Lawrie
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 202.35 (1.15%) | 201.00 | 192.10 - 209.99 | 0.3732 times | Wed 30 April 2025 | 200.04 (8.36%) | 184.00 | 173.68 - 212.00 | 1.3719 times | Fri 28 March 2025 | 184.60 (23.82%) | 151.50 | 146.60 - 194.80 | 1.5434 times | Fri 28 February 2025 | 149.09 (-24.27%) | 194.35 | 147.63 - 195.89 | 1.4526 times | Fri 31 January 2025 | 196.87 (-7.18%) | 213.50 | 180.05 - 225.04 | 0.668 times | Tue 31 December 2024 | 212.09 (-7.55%) | 231.00 | 207.00 - 246.00 | 0.6277 times | Fri 29 November 2024 | 229.41 (-4.53%) | 241.40 | 209.53 - 243.87 | 0.5694 times | Thu 31 October 2024 | 240.30 (-12.67%) | 276.00 | 217.35 - 278.45 | 0.8698 times | Mon 30 September 2024 | 275.15 (-1.63%) | 284.90 | 260.65 - 292.15 | 1.2848 times | Fri 30 August 2024 | 279.70 (-4.9%) | 297.10 | 260.00 - 297.50 | 1.2392 times | Wed 31 July 2024 | 294.10 (8.83%) | 271.45 | 254.75 - 311.50 | 3.1978 times |
Indicator Analysis of BalmerLawrie
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 196 and price is deviating by 7 points
Upper Bollinger band is at 209 and lower is at 184, while middle bands are at 190 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BalmerLawrie stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalmerLawrie in short term and the buy signal is strong.
BalmerLawrie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BalmerLawrie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalmerLawrie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.36 and BalmerLawrie BALMLAWRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.
BalmerLawrie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
DMA period | DMA value |
5 day DMA | 202.6 |
12 day DMA | 199.83 |
20 day DMA | 195.9 |
35 day DMA | 191.19 |
50 day DMA | 183.44 |
100 day DMA | 192.13 |
150 day DMA | 207.1 |
200 day DMA | 224.24 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 201.51 | 201.09 | 202.14 |
12 day EMA | 199.39 | 198.85 | 198.82 |
20 day EMA | 196.27 | 195.63 | 195.28 |
35 day EMA | 189.74 | 189 | 188.41 |
50 day EMA | 183.4 | 182.63 | 181.96 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 202.6 | 202.99 | 203.2 |
12 day SMA | 199.83 | 199.07 | 198.59 |
20 day SMA | 195.9 | 194.76 | 194.27 |
35 day SMA | 191.19 | 190.32 | 189.56 |
50 day SMA | 183.44 | 182.47 | 181.58 |
100 day SMA | 192.13 | 192.51 | 192.94 |
150 day SMA | 207.1 | 207.59 | 208.09 |
200 day SMA | 224.24 | 224.64 | 225 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.