BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 175.69 and 187.84
| Daily Target 1 | 173.09 |
| Daily Target 2 | 178.28 |
| Daily Target 3 | 185.24 |
| Daily Target 4 | 190.43 |
| Daily Target 5 | 197.39 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 183.47 (-2.81%) | 190.10 | 180.05 - 192.20 | 1.9492 times | Mon 27 January 2025 | 188.77 (-4.32%) | 196.50 | 186.10 - 196.50 | 1.5802 times | Fri 24 January 2025 | 197.29 (-1.58%) | 200.50 | 196.92 - 202.29 | 0.6817 times | Thu 23 January 2025 | 200.45 (0.01%) | 201.70 | 197.62 - 209.45 | 1.221 times | Wed 22 January 2025 | 200.42 (-2.72%) | 205.72 | 198.01 - 205.73 | 0.8888 times | Tue 21 January 2025 | 206.03 (-1.91%) | 209.00 | 205.15 - 211.50 | 0.6566 times | Mon 20 January 2025 | 210.04 (2.41%) | 206.45 | 205.00 - 213.00 | 0.7745 times | Fri 17 January 2025 | 205.09 (-0.37%) | 206.00 | 203.00 - 208.78 | 1.0388 times | Thu 16 January 2025 | 205.86 (1.6%) | 204.05 | 203.56 - 206.85 | 0.4544 times | Wed 15 January 2025 | 202.62 (1.67%) | 200.60 | 199.01 - 205.60 | 0.7549 times | Tue 14 January 2025 | 199.30 (0.98%) | 198.00 | 197.63 - 204.17 | 1.2658 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 173.54 and 189.99
| Weekly Target 1 | 170.22 |
| Weekly Target 2 | 176.85 |
| Weekly Target 3 | 186.67333333333 |
| Weekly Target 4 | 193.3 |
| Weekly Target 5 | 203.12 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 183.47 (-7%) | 196.50 | 180.05 - 196.50 | 0.9615 times | Fri 24 January 2025 | 197.29 (-3.8%) | 206.45 | 196.92 - 213.00 | 1.1503 times | Fri 17 January 2025 | 205.09 (3.92%) | 206.00 | 195.78 - 208.78 | 1.3332 times | Mon 13 January 2025 | 197.36 (-4.69%) | 206.00 | 195.78 - 206.00 | 0.376 times | Fri 10 January 2025 | 207.08 (-7.22%) | 224.00 | 203.00 - 224.00 | 1.0678 times | Fri 03 January 2025 | 223.19 (5.24%) | 212.00 | 207.00 - 225.04 | 1.1046 times | Fri 27 December 2024 | 212.08 (-2.17%) | 218.00 | 211.00 - 218.00 | 0.6644 times | Fri 20 December 2024 | 216.78 (-2.39%) | 224.75 | 216.05 - 226.11 | 0.632 times | Wed 18 December 2024 | 222.09 (-5.42%) | 233.99 | 220.80 - 237.70 | 1.0061 times | Fri 13 December 2024 | 234.81 (0.16%) | 235.00 | 233.00 - 246.00 | 1.7041 times | Fri 06 December 2024 | 234.43 (2.19%) | 231.00 | 227.35 - 239.57 | 1.6593 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 159.27 and 204.26
| Monthly Target 1 | 151.2 |
| Monthly Target 2 | 167.33 |
| Monthly Target 3 | 196.18666666667 |
| Monthly Target 4 | 212.32 |
| Monthly Target 5 | 241.18 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 183.47 (-13.49%) | 213.50 | 180.05 - 225.04 | 0.3218 times | Tue 31 December 2024 | 212.09 (-7.55%) | 231.00 | 207.00 - 246.00 | 0.3465 times | Fri 29 November 2024 | 229.41 (-4.53%) | 241.40 | 209.53 - 243.87 | 0.3143 times | Thu 31 October 2024 | 240.30 (-12.67%) | 276.00 | 217.35 - 278.45 | 0.4801 times | Mon 30 September 2024 | 275.15 (-1.63%) | 284.90 | 260.65 - 292.15 | 0.7091 times | Fri 30 August 2024 | 279.70 (-4.9%) | 297.10 | 260.00 - 297.50 | 0.684 times | Wed 31 July 2024 | 294.10 (8.83%) | 271.45 | 254.75 - 311.50 | 1.765 times | Fri 28 June 2024 | 270.25 (0.37%) | 278.55 | 213.95 - 287.70 | 1.4511 times | Fri 31 May 2024 | 269.25 (-1.68%) | 274.55 | 262.00 - 320.45 | 2.457 times | Tue 30 April 2024 | 273.85 (14.87%) | 240.00 | 238.65 - 281.95 | 1.4713 times | Thu 28 March 2024 | 238.40 (-2.28%) | 246.70 | 202.00 - 251.50 | 0.988 times |
Indicator Analysis of BalmerLawrie
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.07
Munafa value: 20 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 205 and price is deviating by 10 points
Upper Bollinger band is at 225 and lower is at 186, while middle bands are at 196 and 215
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLawrie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalmerLawrie in short term and the sell signal is strong.
BalmerLawrie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalmerLawrie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalmerLawrie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.08 and BalmerLawrie BALMLAWRIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.
BalmerLawrie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 194.08 |
| 12 day DMA | 199.73 |
| 20 day DMA | 204.76 |
| 35 day DMA | 211.34 |
| 50 day DMA | 216.92 |
| 100 day DMA | 234.07 |
| 150 day DMA | 248.99 |
| 200 day DMA | 255.57 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.46 | 196.95 | 201.04 |
| 12 day EMA | 198.8 | 201.59 | 203.92 |
| 20 day EMA | 203.06 | 205.12 | 206.84 |
| 35 day EMA | 209.16 | 210.67 | 211.96 |
| 50 day EMA | 214.62 | 215.89 | 217 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.08 | 198.59 | 202.85 |
| 12 day SMA | 199.73 | 200.88 | 202.41 |
| 20 day SMA | 204.76 | 206.42 | 207.59 |
| 35 day SMA | 211.34 | 213.01 | 214.53 |
| 50 day SMA | 216.92 | 217.57 | 218.1 |
| 100 day SMA | 234.07 | 235 | 235.89 |
| 150 day SMA | 248.99 | 249.57 | 250.11 |
| 200 day SMA | 255.57 | 255.86 | 256.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.