BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets BalkrishnaIndustries
Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2705.9 and 2853.4
| Daily Target 1 | 2595.6 |
| Daily Target 2 | 2668.7 |
| Daily Target 3 | 2743.1 |
| Daily Target 4 | 2816.2 |
| Daily Target 5 | 2890.6 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2741.80 (-0.16%) | 2670.00 | 2670.00 - 2817.50 | 0.3446 times | Thu 08 May 2025 | 2746.10 (-0.96%) | 2800.00 | 2735.00 - 2816.30 | 1.2638 times | Wed 07 May 2025 | 2772.70 (1.49%) | 2703.90 | 2655.10 - 2775.00 | 0.9688 times | Tue 06 May 2025 | 2731.90 (1.2%) | 2715.00 | 2697.30 - 2749.40 | 0.6292 times | Mon 05 May 2025 | 2699.40 (0.84%) | 2678.40 | 2678.40 - 2732.30 | 0.7382 times | Fri 02 May 2025 | 2676.90 (0.07%) | 2673.00 | 2638.60 - 2725.00 | 1.2128 times | Wed 30 April 2025 | 2675.10 (2.98%) | 2621.50 | 2575.00 - 2690.00 | 2.1875 times | Tue 29 April 2025 | 2597.70 (0.78%) | 2582.00 | 2565.40 - 2609.00 | 0.4029 times | Mon 28 April 2025 | 2577.60 (2.36%) | 2520.90 | 2502.50 - 2586.00 | 0.4191 times | Fri 25 April 2025 | 2518.20 (-2.32%) | 2578.10 | 2481.80 - 2606.50 | 1.833 times | Thu 24 April 2025 | 2578.00 (0.04%) | 2577.00 | 2555.50 - 2615.20 | 0.4832 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2698.45 and 2860.85
| Weekly Target 1 | 2575.73 |
| Weekly Target 2 | 2658.77 |
| Weekly Target 3 | 2738.1333333333 |
| Weekly Target 4 | 2821.17 |
| Weekly Target 5 | 2900.53 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2741.80 (2.42%) | 2678.40 | 2655.10 - 2817.50 | 0.7818 times | Fri 02 May 2025 | 2676.90 (6.3%) | 2520.90 | 2502.50 - 2725.00 | 0.8368 times | Fri 25 April 2025 | 2518.20 (0.57%) | 2503.70 | 2466.10 - 2615.20 | 0.785 times | Thu 17 April 2025 | 2503.90 (7.12%) | 2390.00 | 2360.00 - 2518.80 | 0.7194 times | Fri 11 April 2025 | 2337.50 (-2.12%) | 2152.05 | 2152.05 - 2370.00 | 1.519 times | Fri 04 April 2025 | 2388.05 (-6.53%) | 2564.00 | 2372.40 - 2584.90 | 0.9371 times | Fri 28 March 2025 | 2554.80 (-2.11%) | 2630.00 | 2478.50 - 2653.00 | 1.574 times | Fri 21 March 2025 | 2609.85 (4.43%) | 2502.70 | 2502.70 - 2649.00 | 0.7426 times | Thu 13 March 2025 | 2499.05 (-2.37%) | 2579.65 | 2493.50 - 2600.00 | 0.7223 times | Fri 07 March 2025 | 2559.60 (-2.14%) | 2628.00 | 2474.85 - 2640.00 | 1.3819 times | Fri 28 February 2025 | 2615.65 (-3.43%) | 2700.00 | 2601.25 - 2720.35 | 0.7335 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2690.2 and 2869.1
| Monthly Target 1 | 2553.73 |
| Monthly Target 2 | 2647.77 |
| Monthly Target 3 | 2732.6333333333 |
| Monthly Target 4 | 2826.67 |
| Monthly Target 5 | 2911.53 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2741.80 (2.49%) | 2673.00 | 2638.60 - 2817.50 | 0.2857 times | Wed 30 April 2025 | 2675.10 (4.71%) | 2564.00 | 2152.05 - 2690.00 | 1.2738 times | Fri 28 March 2025 | 2554.80 (-2.33%) | 2628.00 | 2474.85 - 2653.00 | 1.2357 times | Fri 28 February 2025 | 2615.65 (-5.61%) | 2754.95 | 2566.00 - 2839.95 | 0.5858 times | Fri 31 January 2025 | 2771.25 (-4.77%) | 2919.75 | 2545.65 - 2928.00 | 1.2297 times | Tue 31 December 2024 | 2910.10 (4.67%) | 2775.00 | 2682.05 - 2916.95 | 0.8703 times | Fri 29 November 2024 | 2780.15 (-2.02%) | 2861.55 | 2644.35 - 2893.30 | 0.7899 times | Thu 31 October 2024 | 2837.45 (-6.97%) | 3050.15 | 2779.00 - 3105.45 | 1.0329 times | Mon 30 September 2024 | 3050.15 (7.79%) | 2834.85 | 2834.85 - 3155.80 | 1.0905 times | Fri 30 August 2024 | 2829.75 (-14.85%) | 3322.00 | 2753.05 - 3375.00 | 1.6056 times | Wed 31 July 2024 | 3323.30 (2.92%) | 3239.90 | 3046.05 - 3352.75 | 1.5387 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2667.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2569 and price is deviating by 140 points
Upper Bollinger band is at 2849 and lower is at 2290, while middle bands are at 2430 and 2709
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalkrishnaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishnaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishnaIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalkrishnaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2665.45 and BalkrishnaIndustries BALKRISIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2738.38 |
| 12 day DMA | 2657.7 |
| 20 day DMA | 2568.99 |
| 35 day DMA | 2553.74 |
| 50 day DMA | 2566.59 |
| 100 day DMA | 2656.05 |
| 150 day DMA | 2725.71 |
| 200 day DMA | 2797.44 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2728.4 | 2721.7 | 2709.5 |
| 12 day EMA | 2667.2 | 2653.64 | 2636.84 |
| 20 day EMA | 2624 | 2611.61 | 2597.46 |
| 35 day EMA | 2600.39 | 2592.07 | 2583 |
| 50 day EMA | 2590.63 | 2584.46 | 2577.87 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2738.38 | 2725.4 | 2711.2 |
| 12 day SMA | 2657.7 | 2640.48 | 2622.2 |
| 20 day SMA | 2568.99 | 2545.56 | 2527.66 |
| 35 day SMA | 2553.74 | 2546.81 | 2541.04 |
| 50 day SMA | 2566.59 | 2565.26 | 2563.3 |
| 100 day SMA | 2656.05 | 2656.76 | 2657.51 |
| 150 day SMA | 2725.71 | 2727.77 | 2729.74 |
| 200 day SMA | 2797.44 | 2799.42 | 2801.56 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2751.60 | 2746.00 | 2716.40 to 2774.00 | 0.97 times |
| 08 Thu | 2756.00 | 2757.90 | 2736.00 to 2829.00 | 0.99 times |
| 07 Wed | 2773.20 | 2734.60 | 2704.00 to 2777.00 | 1 times |
| 06 Tue | 2736.00 | 2700.00 | 2700.00 to 2761.20 | 1.02 times |
| 05 Mon | 2712.70 | 2702.70 | 2696.00 to 2747.30 | 1.03 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2747.70 | 2749.30 | 2706.80 to 2760.00 | 1.13 times |
| 08 Thu | 2749.30 | 2792.80 | 2740.70 to 2806.30 | 1.06 times |
| 07 Wed | 2769.40 | 2748.70 | 2695.30 to 2770.00 | 1.05 times |
| 06 Tue | 2729.50 | 2710.50 | 2710.00 to 2755.00 | 1.04 times |
| 05 Mon | 2710.90 | 2718.90 | 2698.00 to 2740.70 | 0.73 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2725.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 08 Thu | 2725.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 07 Wed | 2725.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 06 Tue | 2725.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 05 Mon | 2725.00 | 2730.00 | 2725.00 to 2730.00 | 1 times |
Option chain for Balkrishna Industries BALKRISIND 29 Thu May 2025 expiry
BalkrishnaIndustries BALKRISIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 21.10 | 285.00 | 0.01 |
| 08 Thu May 2025 | 24.45 | 262.50 | 0.01 |
| 07 Wed May 2025 | 27.70 | 296.00 | 0.01 |
| 06 Tue May 2025 | 20.25 | 296.00 | 0.01 |
BalkrishnaIndustries BALKRISIND Option strike: 2920.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 35.45 | 200.45 | 0.05 |
| 08 Thu May 2025 | 43.25 | 205.70 | 0.05 |
| 07 Wed May 2025 | 44.70 | 191.75 | 0.04 |
| 06 Tue May 2025 | 35.45 | 209.45 | 0.03 |
| 05 Mon May 2025 | 33.50 | 244.90 | 0.03 |
BalkrishnaIndustries BALKRISIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 40.40 | 195.45 | 0.09 |
| 08 Thu May 2025 | 46.80 | 193.20 | 0.02 |
| 07 Wed May 2025 | 50.25 | 180.00 | 0.01 |
BalkrishnaIndustries BALKRISIND Option strike: 2880.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 52.40 | 179.10 | 0.14 |
| 08 Thu May 2025 | 55.20 | 184.05 | 0.14 |
| 07 Wed May 2025 | 58.25 | 211.15 | 0.06 |
| 06 Tue May 2025 | 44.35 | 195.35 | 0.03 |
BalkrishnaIndustries BALKRISIND Option strike: 2840.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 59.00 | 155.90 | 0.04 |
| 08 Thu May 2025 | 68.55 | 157.60 | 0.04 |
| 07 Wed May 2025 | 69.75 | 150.55 | 0.02 |
| 06 Tue May 2025 | 60.75 | 157.40 | 0.01 |
| 05 Mon May 2025 | 49.50 | 168.10 | 0.05 |
BalkrishnaIndustries BALKRISIND Option strike: 2820.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 64.25 | 137.60 | 0.75 |
| 08 Thu May 2025 | 78.25 | 137.60 | 0.75 |
| 07 Wed May 2025 | 70.45 | 128.80 | 0.83 |
| 06 Tue May 2025 | 69.40 | 149.15 | 0.73 |
| 05 Mon May 2025 | 67.20 | 162.40 | 0.71 |
BalkrishnaIndustries BALKRISIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 75.55 | 125.00 | 0.22 |
| 08 Thu May 2025 | 86.05 | 129.85 | 0.27 |
| 07 Wed May 2025 | 88.70 | 116.45 | 0.13 |
| 06 Tue May 2025 | 72.90 | 140.00 | 0.12 |
| 05 Mon May 2025 | 63.25 | 150.75 | 0.1 |
BalkrishnaIndustries BALKRISIND Option strike: 2780.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 87.55 | 112.55 | 0.26 |
| 08 Thu May 2025 | 95.70 | 121.20 | 0.25 |
| 07 Wed May 2025 | 75.10 | 105.90 | 0.41 |
| 06 Tue May 2025 | 83.60 | 122.85 | 0.42 |
| 05 Mon May 2025 | 76.10 | 120.45 | 0.34 |
BalkrishnaIndustries BALKRISIND Option strike: 2760.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 94.10 | 103.40 | 1.27 |
| 08 Thu May 2025 | 100.65 | 110.95 | 0.32 |
| 07 Wed May 2025 | 108.40 | 95.35 | 0.19 |
| 06 Tue May 2025 | 94.90 | 111.00 | 0.21 |
| 05 Mon May 2025 | 79.20 | 110.35 | 0.13 |
BalkrishnaIndustries BALKRISIND Option strike: 2740.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 106.00 | 94.75 | 1.66 |
| 08 Thu May 2025 | 116.15 | 98.20 | 2.05 |
| 07 Wed May 2025 | 119.95 | 85.00 | 1.37 |
| 06 Tue May 2025 | 100.70 | 105.80 | 0.48 |
| 05 Mon May 2025 | 85.95 | 115.20 | 0.5 |
BalkrishnaIndustries BALKRISIND Option strike: 2720.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 120.05 | 85.65 | 1.23 |
| 08 Thu May 2025 | 128.60 | 90.90 | 1.05 |
| 07 Wed May 2025 | 129.65 | 78.15 | 1.34 |
| 06 Tue May 2025 | 110.80 | 93.00 | 0.93 |
| 05 Mon May 2025 | 95.75 | 104.65 | 0.52 |
BalkrishnaIndustries BALKRISIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 126.95 | 76.55 | 1.46 |
| 08 Thu May 2025 | 135.55 | 79.80 | 1.19 |
| 07 Wed May 2025 | 142.20 | 69.80 | 1.29 |
| 06 Tue May 2025 | 121.35 | 84.55 | 1.07 |
| 05 Mon May 2025 | 106.40 | 94.50 | 0.52 |
BalkrishnaIndustries BALKRISIND Option strike: 2680.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 142.75 | 70.40 | 0.79 |
| 08 Thu May 2025 | 138.10 | 57.70 | 0.75 |
| 07 Wed May 2025 | 154.00 | 64.00 | 0.37 |
| 06 Tue May 2025 | 133.25 | 78.15 | 0.42 |
| 05 Mon May 2025 | 116.85 | 85.60 | 0.61 |
BalkrishnaIndustries BALKRISIND Option strike: 2660.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 157.90 | 75.45 | 1.92 |
| 08 Thu May 2025 | 159.80 | 66.00 | 1.68 |
| 07 Wed May 2025 | 161.10 | 57.00 | 1.86 |
| 06 Tue May 2025 | 144.55 | 69.70 | 1.6 |
| 05 Mon May 2025 | 129.10 | 76.95 | 1.33 |
BalkrishnaIndustries BALKRISIND Option strike: 2640.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 156.00 | 61.00 | 1.3 |
| 08 Thu May 2025 | 166.60 | 45.90 | 1.5 |
| 07 Wed May 2025 | 175.90 | 49.90 | 1.46 |
| 06 Tue May 2025 | 158.70 | 63.30 | 1.25 |
| 05 Mon May 2025 | 158.70 | 68.85 | 1.46 |
BalkrishnaIndustries BALKRISIND Option strike: 2620.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 165.90 | 62.00 | 2.58 |
| 08 Thu May 2025 | 165.90 | 45.10 | 2.58 |
| 07 Wed May 2025 | 165.90 | 45.30 | 2.67 |
| 06 Tue May 2025 | 165.90 | 54.05 | 2.58 |
| 05 Mon May 2025 | 173.75 | 59.15 | 2.31 |
BalkrishnaIndustries BALKRISIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 197.90 | 45.20 | 1.44 |
| 08 Thu May 2025 | 203.35 | 47.85 | 2.05 |
| 07 Wed May 2025 | 208.95 | 41.00 | 1.75 |
| 06 Tue May 2025 | 185.00 | 49.75 | 1.63 |
| 05 Mon May 2025 | 166.00 | 56.35 | 1.58 |
BalkrishnaIndustries BALKRISIND Option strike: 2580.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 219.90 | 52.00 | 4.86 |
| 08 Thu May 2025 | 208.05 | 38.85 | 4.38 |
| 07 Wed May 2025 | 202.60 | 47.35 | 5.83 |
| 06 Tue May 2025 | 202.60 | 47.35 | 5.83 |
| 05 Mon May 2025 | 157.20 | 44.00 | 6.6 |
BalkrishnaIndustries BALKRISIND Option strike: 2560.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 225.50 | 36.15 | 0.78 |
| 08 Thu May 2025 | 216.05 | 26.90 | 0.7 |
| 07 Wed May 2025 | 216.05 | 36.65 | 0.7 |
| 06 Tue May 2025 | 216.05 | 36.65 | 0.7 |
| 05 Mon May 2025 | 177.60 | 42.00 | 0.67 |
BalkrishnaIndustries BALKRISIND Option strike: 2540.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 252.30 | 32.85 | 3.5 |
| 08 Thu May 2025 | 232.10 | 24.50 | 5.45 |
| 07 Wed May 2025 | 232.10 | 30.00 | 5 |
| 06 Tue May 2025 | 173.80 | 35.85 | 3.86 |
| 05 Mon May 2025 | 173.80 | 37.50 | 2.5 |
BalkrishnaIndustries BALKRISIND Option strike: 2520.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 195.55 | 38.00 | 0.84 |
| 08 Thu May 2025 | 195.55 | 20.95 | 0.88 |
| 07 Wed May 2025 | 195.55 | 24.10 | 0.88 |
| 06 Tue May 2025 | 195.55 | 27.50 | 0.76 |
| 05 Mon May 2025 | 195.55 | 35.55 | 0.76 |
BalkrishnaIndustries BALKRISIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 280.00 | 25.30 | 2.34 |
| 08 Thu May 2025 | 280.00 | 27.75 | 2.26 |
| 07 Wed May 2025 | 295.00 | 21.00 | 1.98 |
| 06 Tue May 2025 | 261.05 | 27.80 | 2.07 |
| 05 Mon May 2025 | 255.00 | 28.00 | 1.66 |
BalkrishnaIndustries BALKRISIND Option strike: 2480.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 278.10 | 24.95 | 5.6 |
| 08 Thu May 2025 | 278.10 | 33.00 | 5.2 |
| 07 Wed May 2025 | 278.10 | 33.00 | 5.2 |
| 06 Tue May 2025 | 278.10 | 33.00 | 5.2 |
| 05 Mon May 2025 | 250.00 | 33.00 | 4.33 |
BalkrishnaIndustries BALKRISIND Option strike: 2460.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 322.70 | 17.00 | 4.5 |
| 08 Thu May 2025 | 307.45 | 17.00 | 5.4 |
| 07 Wed May 2025 | 173.05 | 17.00 | 3.86 |
| 06 Tue May 2025 | 173.05 | 22.75 | 2.43 |
| 05 Mon May 2025 | 173.05 | 22.75 | 2.43 |
BalkrishnaIndustries BALKRISIND Option strike: 2440.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 317.95 | 18.85 | 6.8 |
| 08 Thu May 2025 | 317.95 | 13.00 | 6.4 |
| 07 Wed May 2025 | 317.95 | 14.90 | 7.2 |
| 06 Tue May 2025 | 317.95 | 15.65 | 12.2 |
| 05 Mon May 2025 | 317.95 | 18.35 | 15.2 |
BalkrishnaIndustries BALKRISIND Option strike: 2420.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 191.25 | 16.00 | 18 |
| 08 Thu May 2025 | 191.25 | 13.75 | 28 |
| 07 Wed May 2025 | 191.25 | 13.75 | 28 |
| 06 Tue May 2025 | 191.25 | 14.50 | 28 |
| 05 Mon May 2025 | 191.25 | 16.05 | 29 |
BalkrishnaIndustries BALKRISIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 324.90 | 14.25 | 155 |
| 08 Thu May 2025 | 324.90 | 15.50 | 133 |
| 07 Wed May 2025 | 324.90 | 11.25 | 157 |
| 06 Tue May 2025 | 324.90 | 13.80 | 166 |
| 05 Mon May 2025 | 324.90 | 15.90 | 166 |
BalkrishnaIndustries BALKRISIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 445.00 | 7.80 | 20.5 |
| 08 Thu May 2025 | 445.00 | 6.10 | 21.5 |
| 07 Wed May 2025 | 445.00 | 6.15 | 23.5 |
| 06 Tue May 2025 | 445.00 | 7.35 | 29 |
| 05 Mon May 2025 | 255.05 | 7.95 | 13.6 |
BalkrishnaIndustries BALKRISIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 415.30 | 3.80 | 8 |
| 08 Thu May 2025 | 415.30 | 3.80 | 8 |
| 07 Wed May 2025 | 415.30 | 4.05 | 8 |
| 06 Tue May 2025 | 415.30 | 3.55 | 7.5 |
| 05 Mon May 2025 | 415.30 | 4.15 | 7.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.