Warning: Undefined array key "2750.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "2650.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2709.8 and 2777.3

Daily Target 12655.7
Daily Target 22696.4
Daily Target 32723.2
Daily Target 42763.9
Daily Target 52790.7

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Wed 29 January 2025 2737.10 (1.14%) 2690.00 2682.50 - 2750.00 0.6307 times
Tue 28 January 2025 2706.15 (5.52%) 2602.05 2593.50 - 2758.70 3.2707 times
Mon 27 January 2025 2564.65 (-3.3%) 2671.25 2545.65 - 2742.20 1.5781 times
Fri 24 January 2025 2652.20 (-2.81%) 2728.90 2630.10 - 2739.75 0.8367 times
Thu 23 January 2025 2728.90 (0.76%) 2690.00 2664.05 - 2765.95 0.1811 times
Wed 22 January 2025 2708.45 (1%) 2669.00 2645.20 - 2719.00 0.8329 times
Tue 21 January 2025 2681.60 (-1.47%) 2721.50 2666.80 - 2824.00 1.3391 times
Mon 20 January 2025 2721.50 (0.58%) 2720.00 2647.70 - 2731.95 0.3493 times
Fri 17 January 2025 2705.85 (-0.71%) 2725.30 2684.00 - 2729.90 0.3391 times
Thu 16 January 2025 2725.30 (1.68%) 2703.30 2658.60 - 2731.65 0.6424 times
Wed 15 January 2025 2680.30 (-0.93%) 2721.45 2675.00 - 2743.85 0.2925 times

 Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2641.38 and 2854.43

Weekly Target 12467.43
Weekly Target 22602.27
Weekly Target 32680.4833333333
Weekly Target 42815.32
Weekly Target 52893.53

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Wed 29 January 2025 2737.10 (3.2%) 2671.25 2545.65 - 2758.70 2.3272 times
Fri 24 January 2025 2652.20 (-1.98%) 2720.00 2630.10 - 2824.00 1.5031 times
Fri 17 January 2025 2705.85 (4.24%) 2700.00 2585.05 - 2743.85 0.9149 times
Mon 13 January 2025 2595.75 (-5.01%) 2700.00 2585.05 - 2719.75 0.0984 times
Fri 10 January 2025 2732.65 (-3.05%) 2826.80 2641.95 - 2834.95 0.8837 times
Fri 03 January 2025 2818.70 (-1.56%) 2869.95 2800.00 - 2928.00 1.1222 times
Fri 27 December 2024 2863.50 (2.63%) 2808.00 2768.65 - 2892.00 0.7812 times
Fri 20 December 2024 2790.05 (-1.45%) 2804.85 2761.65 - 2852.55 0.7805 times
Wed 18 December 2024 2831.15 (-0.83%) 2837.50 2788.50 - 2884.00 0.47 times
Fri 13 December 2024 2854.85 (1.72%) 2800.15 2682.05 - 2894.50 1.1187 times
Fri 06 December 2024 2806.70 (0.95%) 2775.00 2767.30 - 2901.25 0.9852 times

 weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2450.2 and 2832.55

Monthly Target 12354.57
Monthly Target 22545.83
Monthly Target 32736.9166666667
Monthly Target 42928.18
Monthly Target 53119.27

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Wed 29 January 2025 2737.10 (-5.94%) 2919.75 2545.65 - 2928.00 0.867 times
Tue 31 December 2024 2910.10 (4.67%) 2775.00 2682.05 - 2916.95 0.6479 times
Fri 29 November 2024 2780.15 (-2.02%) 2861.55 2644.35 - 2893.30 0.588 times
Thu 31 October 2024 2837.45 (-6.97%) 3050.15 2779.00 - 3105.45 0.769 times
Mon 30 September 2024 3050.15 (7.79%) 2834.85 2834.85 - 3155.80 0.8118 times
Fri 30 August 2024 2829.75 (-14.85%) 3322.00 2753.05 - 3375.00 1.1953 times
Wed 31 July 2024 3323.30 (2.92%) 3239.90 3046.05 - 3352.75 1.1455 times
Fri 28 June 2024 3229.00 (5.87%) 3138.95 2779.95 - 3363.95 1.0745 times
Fri 31 May 2024 3050.05 (25.52%) 2439.95 2402.00 - 3174.30 1.9053 times
Tue 30 April 2024 2429.90 (4.86%) 2320.95 2265.30 - 2478.00 0.9957 times
Thu 28 March 2024 2317.35 (3.97%) 2241.85 2193.80 - 2378.80 1.2315 times

 monthly chart BalkrishnaIndustries

Indicator Analysis of BalkrishnaIndustries

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2695.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2704 and price is deviating by 62 points

Upper Bollinger band is at 2827 and lower is at 2582, while middle bands are at 2643 and 2766

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BalkrishnaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BalkrishnaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalkrishnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalkrishnaIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalkrishnaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2680.33 and BalkrishnaIndustries BALKRISIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.

BalkrishnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2677.8
12 day DMA 2693.11
20 day DMA 2703.75
35 day DMA 2763.28
50 day DMA 2774.29
100 day DMA 2860.64
150 day DMA 2919.72
200 day DMA 2913.86

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2691.092668.092649.07
12 day EMA2695.632688.092684.81
20 day EMA2712.452709.862710.25
35 day EMA2732.172731.882733.4
50 day EMA2760.852761.822764.09

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2677.82672.072667.16
12 day SMA2693.112681.332672.13
20 day SMA2703.752711.482719.84
35 day SMA2763.282765.462768.73
50 day SMA2774.292773.982775.25
100 day SMA2860.6428632865.67
150 day SMA2919.722922.222925.05
200 day SMA2913.862912.012910.22

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
29 Wed 2731.90 2704.55 2679.20 to 2744.90 0.21 times
28 Tue 2699.40 2611.80 2595.25 to 2752.45 0.6 times
27 Mon 2567.65 2656.70 2549.75 to 2729.95 1.07 times
24 Fri 2642.40 2710.90 2625.00 to 2733.20 1.56 times
23 Thu 2732.70 2653.15 2653.15 to 2768.85 1.57 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
29 Wed 2731.20 2680.05 2680.05 to 2748.30 1.88 times
28 Tue 2704.85 2620.00 2598.35 to 2759.90 1.54 times
27 Mon 2571.50 2692.00 2554.60 to 2738.95 0.9 times
24 Fri 2652.90 2700.05 2635.55 to 2734.60 0.37 times
23 Thu 2743.30 2727.75 2724.70 to 2777.00 0.31 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
29 Wed 2743.90 2726.35 2708.40 to 2747.20 2.21 times
28 Tue 2740.45 2649.00 2628.20 to 2752.90 1.39 times
27 Mon 2577.00 2720.00 2577.00 to 2720.00 0.9 times
24 Fri 2754.60 0.00 0.00 to 0.00 0.25 times
23 Thu 2754.60 2754.60 2754.60 to 2754.60 0.25 times

Option chain for Balkrishna Industries BALKRISIND 30 Thu January 2025 expiry

BalkrishnaIndustries BALKRISIND Option strike: 3100.00

Date CE PE PCR
29 Wed January 2025 0.50375.00 0.01
28 Tue January 2025 0.50437.70 0.01
27 Mon January 2025 1.00437.70 0.01
24 Fri January 2025 2.05286.00 0.02
23 Thu January 2025 2.85286.00 0.02

BalkrishnaIndustries BALKRISIND Option strike: 3000.00

Date CE PE PCR
29 Wed January 2025 0.50275.00 0.07
28 Tue January 2025 0.75297.00 0.07
27 Mon January 2025 0.65450.00 0.09
24 Fri January 2025 3.75368.25 0.09
23 Thu January 2025 5.45275.00 0.1

BalkrishnaIndustries BALKRISIND Option strike: 2960.00

Date CE PE PCR
29 Wed January 2025 1.15119.90 0.06
28 Tue January 2025 1.15119.90 0.06
27 Mon January 2025 1.40119.90 0.06
24 Fri January 2025 5.30119.90 0.05
23 Thu January 2025 8.65119.90 0.12

BalkrishnaIndustries BALKRISIND Option strike: 2950.00

Date CE PE PCR
29 Wed January 2025 0.95109.65 0.01
28 Tue January 2025 1.15109.65 0.01
27 Mon January 2025 0.75109.65 0.01
24 Fri January 2025 5.60109.65 0.01
23 Thu January 2025 9.00109.65 0.01

BalkrishnaIndustries BALKRISIND Option strike: 2940.00

Date CE PE PCR
29 Wed January 2025 0.55128.40 0.01
28 Tue January 2025 1.50128.40 0.01
27 Mon January 2025 0.70128.40 0.06
24 Fri January 2025 6.20128.40 0.05
23 Thu January 2025 10.00128.40 0.04

BalkrishnaIndustries BALKRISIND Option strike: 2900.00

Date CE PE PCR
29 Wed January 2025 0.65171.00 0.14
28 Tue January 2025 1.45180.00 0.14
27 Mon January 2025 1.00340.00 0.24
24 Fri January 2025 9.50270.00 0.22
23 Thu January 2025 14.70153.00 0.21

BalkrishnaIndustries BALKRISIND Option strike: 2880.00

Date CE PE PCR
29 Wed January 2025 1.30155.10 0.12
28 Tue January 2025 1.90155.10 0.16
27 Mon January 2025 1.20202.65 0.36
24 Fri January 2025 11.20202.65 0.53
23 Thu January 2025 17.50202.65 0.44

BalkrishnaIndustries BALKRISIND Option strike: 2860.00

Date CE PE PCR
29 Wed January 2025 1.65184.35 0.08
28 Tue January 2025 2.60184.35 0.11
27 Mon January 2025 1.50184.35 0.12
24 Fri January 2025 13.95184.35 0.18
23 Thu January 2025 23.55122.40 0.24

BalkrishnaIndustries BALKRISIND Option strike: 2850.00

Date CE PE PCR
29 Wed January 2025 1.85120.85 0.21
28 Tue January 2025 2.90120.85 0.28
27 Mon January 2025 1.90204.70 0.39
24 Fri January 2025 15.10124.20 0.49
23 Thu January 2025 25.30124.20 0.5

BalkrishnaIndustries BALKRISIND Option strike: 2840.00

Date CE PE PCR
29 Wed January 2025 1.80118.70 0.3
28 Tue January 2025 3.50118.70 0.28
27 Mon January 2025 2.00140.05 0.55
24 Fri January 2025 16.40140.05 0.4
23 Thu January 2025 28.95140.05 0.45

BalkrishnaIndustries BALKRISIND Option strike: 2820.00

Date CE PE PCR
29 Wed January 2025 3.50120.60 0.11
28 Tue January 2025 4.80120.60 0.08
27 Mon January 2025 2.00120.60 0.04
24 Fri January 2025 19.60120.60 0.08
23 Thu January 2025 31.35120.60 0.07

BalkrishnaIndustries BALKRISIND Option strike: 2800.00

Date CE PE PCR
29 Wed January 2025 4.3069.15 0.32
28 Tue January 2025 6.1091.25 0.23
27 Mon January 2025 2.10230.00 0.18
24 Fri January 2025 23.30178.00 0.33
23 Thu January 2025 39.70110.45 0.42

BalkrishnaIndustries BALKRISIND Option strike: 2780.00

Date CE PE PCR
29 Wed January 2025 7.4557.80 0.49
28 Tue January 2025 8.2070.85 0.54
27 Mon January 2025 2.25208.80 0.36
24 Fri January 2025 26.60118.10 0.75
23 Thu January 2025 45.50103.25 0.8

BalkrishnaIndustries BALKRISIND Option strike: 2760.00

Date CE PE PCR
29 Wed January 2025 13.4042.15 0.54
28 Tue January 2025 11.1550.90 0.29
27 Mon January 2025 2.75203.95 0.46
24 Fri January 2025 31.50148.15 0.92
23 Thu January 2025 55.6582.00 0.94

BalkrishnaIndustries BALKRISIND Option strike: 2740.00

Date CE PE PCR
29 Wed January 2025 21.5527.35 0.73
28 Tue January 2025 16.0556.35 0.36
27 Mon January 2025 3.30159.20 0.22
24 Fri January 2025 36.5596.00 0.38
23 Thu January 2025 63.1073.55 0.44

BalkrishnaIndustries BALKRISIND Option strike: 2720.00

Date CE PE PCR
29 Wed January 2025 31.4520.10 0.94
28 Tue January 2025 23.4044.25 0.5
27 Mon January 2025 4.00146.05 0.47
24 Fri January 2025 42.65120.10 1.34
23 Thu January 2025 72.8063.15 1.68

BalkrishnaIndustries BALKRISIND Option strike: 2700.00

Date CE PE PCR
29 Wed January 2025 42.4511.50 0.83
28 Tue January 2025 30.5032.60 0.88
27 Mon January 2025 5.15138.00 0.64
24 Fri January 2025 49.90106.05 1.09
23 Thu January 2025 82.6552.85 3.53

BalkrishnaIndustries BALKRISIND Option strike: 2680.00

Date CE PE PCR
29 Wed January 2025 59.706.55 1.39
28 Tue January 2025 42.9522.50 1.99
27 Mon January 2025 6.45114.00 1.01
24 Fri January 2025 57.1095.45 0.8
23 Thu January 2025 104.1545.75 1.13

BalkrishnaIndustries BALKRISIND Option strike: 2660.00

Date CE PE PCR
29 Wed January 2025 71.903.85 1.68
28 Tue January 2025 54.7516.70 0.93
27 Mon January 2025 8.5058.90 0.36
24 Fri January 2025 68.0539.85 0.27
23 Thu January 2025 117.0039.85 0.75

BalkrishnaIndustries BALKRISIND Option strike: 2640.00

Date CE PE PCR
29 Wed January 2025 92.802.75 0.78
28 Tue January 2025 73.1512.15 1.36
27 Mon January 2025 10.7096.75 0.86
24 Fri January 2025 125.0041.45 1.18
23 Thu January 2025 125.0041.45 1.18

BalkrishnaIndustries BALKRISIND Option strike: 2620.00

Date CE PE PCR
29 Wed January 2025 87.852.20 1.09
28 Tue January 2025 87.859.40 1.42
27 Mon January 2025 15.2567.45 0.64
24 Fri January 2025 89.6523.05 8
23 Thu January 2025 139.7023.05 24

BalkrishnaIndustries BALKRISIND Option strike: 2600.00

Date CE PE PCR
29 Wed January 2025 104.001.70 2.39
28 Tue January 2025 106.256.85 1.99
27 Mon January 2025 20.5552.65 0.99
24 Fri January 2025 96.0055.60 8.71
23 Thu January 2025 163.7021.35 4.29

BalkrishnaIndustries BALKRISIND Option strike: 2580.00

Date CE PE PCR
29 Wed January 2025 125.301.65 2
28 Tue January 2025 125.305.15 2.88
27 Mon January 2025 28.5042.05 1.38
24 Fri January 2025 112.6537.20 1.35
23 Thu January 2025 171.2517.80 0.77

BalkrishnaIndustries BALKRISIND Option strike: 2560.00

Date CE PE PCR
29 Wed January 2025 145.750.70 1.81
28 Tue January 2025 145.754.20 1.73
27 Mon January 2025 38.9031.45 2
24 Fri January 2025 111.8513.10 13
23 Thu January 2025 111.8513.10 13

BalkrishnaIndustries BALKRISIND Option strike: 2540.00

Date CE PE PCR
29 Wed January 2025 86.150.85 7.29
28 Tue January 2025 86.153.05 7.57
27 Mon January 2025 86.1522.40 7.29
24 Fri January 2025 125.4030.25 44
23 Thu January 2025 125.4010.25 33

BalkrishnaIndustries BALKRISIND Option strike: 2520.00

Date CE PE PCR
29 Wed January 2025 103.351.50 16
28 Tue January 2025 103.352.85 9.43
27 Mon January 2025 102.4016.15 16

BalkrishnaIndustries BALKRISIND Option strike: 2500.00

Date CE PE PCR
29 Wed January 2025 210.000.45 21.44
28 Tue January 2025 210.002.05 29.89
27 Mon January 2025 70.9512.90 15
24 Fri January 2025 310.8023.40 27
23 Thu January 2025 310.807.45 17.5

BalkrishnaIndustries BALKRISIND Option strike: 2300.00

Date CE PE PCR
29 Wed January 2025 380.000.20 72
28 Tue January 2025 380.000.45 79
27 Mon January 2025 380.001.20 111
24 Fri January 2025 380.004.00 101
23 Thu January 2025 380.000.80 86
Back to top | Use Dark Theme