BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets BalkrishnaIndustries
Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2709.8 and 2777.3
Daily Target 1 | 2655.7 |
Daily Target 2 | 2696.4 |
Daily Target 3 | 2723.2 |
Daily Target 4 | 2763.9 |
Daily Target 5 | 2790.7 |
Daily price and volume Balkrishna Industries
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2737.10 (1.14%) | 2690.00 | 2682.50 - 2750.00 | 0.6307 times | Tue 28 January 2025 | 2706.15 (5.52%) | 2602.05 | 2593.50 - 2758.70 | 3.2707 times | Mon 27 January 2025 | 2564.65 (-3.3%) | 2671.25 | 2545.65 - 2742.20 | 1.5781 times | Fri 24 January 2025 | 2652.20 (-2.81%) | 2728.90 | 2630.10 - 2739.75 | 0.8367 times | Thu 23 January 2025 | 2728.90 (0.76%) | 2690.00 | 2664.05 - 2765.95 | 0.1811 times | Wed 22 January 2025 | 2708.45 (1%) | 2669.00 | 2645.20 - 2719.00 | 0.8329 times | Tue 21 January 2025 | 2681.60 (-1.47%) | 2721.50 | 2666.80 - 2824.00 | 1.3391 times | Mon 20 January 2025 | 2721.50 (0.58%) | 2720.00 | 2647.70 - 2731.95 | 0.3493 times | Fri 17 January 2025 | 2705.85 (-0.71%) | 2725.30 | 2684.00 - 2729.90 | 0.3391 times | Thu 16 January 2025 | 2725.30 (1.68%) | 2703.30 | 2658.60 - 2731.65 | 0.6424 times | Wed 15 January 2025 | 2680.30 (-0.93%) | 2721.45 | 2675.00 - 2743.85 | 0.2925 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2641.38 and 2854.43
Weekly Target 1 | 2467.43 |
Weekly Target 2 | 2602.27 |
Weekly Target 3 | 2680.4833333333 |
Weekly Target 4 | 2815.32 |
Weekly Target 5 | 2893.53 |
Weekly price and volumes for Balkrishna Industries
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2737.10 (3.2%) | 2671.25 | 2545.65 - 2758.70 | 2.3272 times | Fri 24 January 2025 | 2652.20 (-1.98%) | 2720.00 | 2630.10 - 2824.00 | 1.5031 times | Fri 17 January 2025 | 2705.85 (4.24%) | 2700.00 | 2585.05 - 2743.85 | 0.9149 times | Mon 13 January 2025 | 2595.75 (-5.01%) | 2700.00 | 2585.05 - 2719.75 | 0.0984 times | Fri 10 January 2025 | 2732.65 (-3.05%) | 2826.80 | 2641.95 - 2834.95 | 0.8837 times | Fri 03 January 2025 | 2818.70 (-1.56%) | 2869.95 | 2800.00 - 2928.00 | 1.1222 times | Fri 27 December 2024 | 2863.50 (2.63%) | 2808.00 | 2768.65 - 2892.00 | 0.7812 times | Fri 20 December 2024 | 2790.05 (-1.45%) | 2804.85 | 2761.65 - 2852.55 | 0.7805 times | Wed 18 December 2024 | 2831.15 (-0.83%) | 2837.50 | 2788.50 - 2884.00 | 0.47 times | Fri 13 December 2024 | 2854.85 (1.72%) | 2800.15 | 2682.05 - 2894.50 | 1.1187 times | Fri 06 December 2024 | 2806.70 (0.95%) | 2775.00 | 2767.30 - 2901.25 | 0.9852 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2450.2 and 2832.55
Monthly Target 1 | 2354.57 |
Monthly Target 2 | 2545.83 |
Monthly Target 3 | 2736.9166666667 |
Monthly Target 4 | 2928.18 |
Monthly Target 5 | 3119.27 |
Monthly price and volumes Balkrishna Industries
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2737.10 (-5.94%) | 2919.75 | 2545.65 - 2928.00 | 0.867 times | Tue 31 December 2024 | 2910.10 (4.67%) | 2775.00 | 2682.05 - 2916.95 | 0.6479 times | Fri 29 November 2024 | 2780.15 (-2.02%) | 2861.55 | 2644.35 - 2893.30 | 0.588 times | Thu 31 October 2024 | 2837.45 (-6.97%) | 3050.15 | 2779.00 - 3105.45 | 0.769 times | Mon 30 September 2024 | 3050.15 (7.79%) | 2834.85 | 2834.85 - 3155.80 | 0.8118 times | Fri 30 August 2024 | 2829.75 (-14.85%) | 3322.00 | 2753.05 - 3375.00 | 1.1953 times | Wed 31 July 2024 | 3323.30 (2.92%) | 3239.90 | 3046.05 - 3352.75 | 1.1455 times | Fri 28 June 2024 | 3229.00 (5.87%) | 3138.95 | 2779.95 - 3363.95 | 1.0745 times | Fri 31 May 2024 | 3050.05 (25.52%) | 2439.95 | 2402.00 - 3174.30 | 1.9053 times | Tue 30 April 2024 | 2429.90 (4.86%) | 2320.95 | 2265.30 - 2478.00 | 0.9957 times | Thu 28 March 2024 | 2317.35 (3.97%) | 2241.85 | 2193.80 - 2378.80 | 1.2315 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2695.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2704 and price is deviating by 62 points
Upper Bollinger band is at 2827 and lower is at 2582, while middle bands are at 2643 and 2766
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BalkrishnaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalkrishnaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalkrishnaIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalkrishnaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2680.33 and BalkrishnaIndustries BALKRISIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
DMA period | DMA value |
5 day DMA | 2677.8 |
12 day DMA | 2693.11 |
20 day DMA | 2703.75 |
35 day DMA | 2763.28 |
50 day DMA | 2774.29 |
100 day DMA | 2860.64 |
150 day DMA | 2919.72 |
200 day DMA | 2913.86 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2691.09 | 2668.09 | 2649.07 |
12 day EMA | 2695.63 | 2688.09 | 2684.81 |
20 day EMA | 2712.45 | 2709.86 | 2710.25 |
35 day EMA | 2732.17 | 2731.88 | 2733.4 |
50 day EMA | 2760.85 | 2761.82 | 2764.09 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2677.8 | 2672.07 | 2667.16 |
12 day SMA | 2693.11 | 2681.33 | 2672.13 |
20 day SMA | 2703.75 | 2711.48 | 2719.84 |
35 day SMA | 2763.28 | 2765.46 | 2768.73 |
50 day SMA | 2774.29 | 2773.98 | 2775.25 |
100 day SMA | 2860.64 | 2863 | 2865.67 |
150 day SMA | 2919.72 | 2922.22 | 2925.05 |
200 day SMA | 2913.86 | 2912.01 | 2910.22 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
29 Wed | 2731.90 | 2704.55 | 2679.20 to 2744.90 | 0.21 times |
28 Tue | 2699.40 | 2611.80 | 2595.25 to 2752.45 | 0.6 times |
27 Mon | 2567.65 | 2656.70 | 2549.75 to 2729.95 | 1.07 times |
24 Fri | 2642.40 | 2710.90 | 2625.00 to 2733.20 | 1.56 times |
23 Thu | 2732.70 | 2653.15 | 2653.15 to 2768.85 | 1.57 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
29 Wed | 2731.20 | 2680.05 | 2680.05 to 2748.30 | 1.88 times |
28 Tue | 2704.85 | 2620.00 | 2598.35 to 2759.90 | 1.54 times |
27 Mon | 2571.50 | 2692.00 | 2554.60 to 2738.95 | 0.9 times |
24 Fri | 2652.90 | 2700.05 | 2635.55 to 2734.60 | 0.37 times |
23 Thu | 2743.30 | 2727.75 | 2724.70 to 2777.00 | 0.31 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
29 Wed | 2743.90 | 2726.35 | 2708.40 to 2747.20 | 2.21 times |
28 Tue | 2740.45 | 2649.00 | 2628.20 to 2752.90 | 1.39 times |
27 Mon | 2577.00 | 2720.00 | 2577.00 to 2720.00 | 0.9 times |
24 Fri | 2754.60 | 0.00 | 0.00 to 0.00 | 0.25 times |
23 Thu | 2754.60 | 2754.60 | 2754.60 to 2754.60 | 0.25 times |
Option chain for Balkrishna Industries BALKRISIND 30 Thu January 2025 expiry
BalkrishnaIndustries BALKRISIND Option strike: 3100.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.50 | 375.00 | 0.01 |
28 Tue January 2025 | 0.50 | 437.70 | 0.01 |
27 Mon January 2025 | 1.00 | 437.70 | 0.01 |
24 Fri January 2025 | 2.05 | 286.00 | 0.02 |
23 Thu January 2025 | 2.85 | 286.00 | 0.02 |
BalkrishnaIndustries BALKRISIND Option strike: 3000.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.50 | 275.00 | 0.07 |
28 Tue January 2025 | 0.75 | 297.00 | 0.07 |
27 Mon January 2025 | 0.65 | 450.00 | 0.09 |
24 Fri January 2025 | 3.75 | 368.25 | 0.09 |
23 Thu January 2025 | 5.45 | 275.00 | 0.1 |
BalkrishnaIndustries BALKRISIND Option strike: 2960.00
Date | CE | PE | PCR |
29 Wed January 2025 | 1.15 | 119.90 | 0.06 |
28 Tue January 2025 | 1.15 | 119.90 | 0.06 |
27 Mon January 2025 | 1.40 | 119.90 | 0.06 |
24 Fri January 2025 | 5.30 | 119.90 | 0.05 |
23 Thu January 2025 | 8.65 | 119.90 | 0.12 |
BalkrishnaIndustries BALKRISIND Option strike: 2950.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.95 | 109.65 | 0.01 |
28 Tue January 2025 | 1.15 | 109.65 | 0.01 |
27 Mon January 2025 | 0.75 | 109.65 | 0.01 |
24 Fri January 2025 | 5.60 | 109.65 | 0.01 |
23 Thu January 2025 | 9.00 | 109.65 | 0.01 |
BalkrishnaIndustries BALKRISIND Option strike: 2940.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.55 | 128.40 | 0.01 |
28 Tue January 2025 | 1.50 | 128.40 | 0.01 |
27 Mon January 2025 | 0.70 | 128.40 | 0.06 |
24 Fri January 2025 | 6.20 | 128.40 | 0.05 |
23 Thu January 2025 | 10.00 | 128.40 | 0.04 |
BalkrishnaIndustries BALKRISIND Option strike: 2900.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.65 | 171.00 | 0.14 |
28 Tue January 2025 | 1.45 | 180.00 | 0.14 |
27 Mon January 2025 | 1.00 | 340.00 | 0.24 |
24 Fri January 2025 | 9.50 | 270.00 | 0.22 |
23 Thu January 2025 | 14.70 | 153.00 | 0.21 |
BalkrishnaIndustries BALKRISIND Option strike: 2880.00
Date | CE | PE | PCR |
29 Wed January 2025 | 1.30 | 155.10 | 0.12 |
28 Tue January 2025 | 1.90 | 155.10 | 0.16 |
27 Mon January 2025 | 1.20 | 202.65 | 0.36 |
24 Fri January 2025 | 11.20 | 202.65 | 0.53 |
23 Thu January 2025 | 17.50 | 202.65 | 0.44 |
BalkrishnaIndustries BALKRISIND Option strike: 2860.00
Date | CE | PE | PCR |
29 Wed January 2025 | 1.65 | 184.35 | 0.08 |
28 Tue January 2025 | 2.60 | 184.35 | 0.11 |
27 Mon January 2025 | 1.50 | 184.35 | 0.12 |
24 Fri January 2025 | 13.95 | 184.35 | 0.18 |
23 Thu January 2025 | 23.55 | 122.40 | 0.24 |
BalkrishnaIndustries BALKRISIND Option strike: 2850.00
Date | CE | PE | PCR |
29 Wed January 2025 | 1.85 | 120.85 | 0.21 |
28 Tue January 2025 | 2.90 | 120.85 | 0.28 |
27 Mon January 2025 | 1.90 | 204.70 | 0.39 |
24 Fri January 2025 | 15.10 | 124.20 | 0.49 |
23 Thu January 2025 | 25.30 | 124.20 | 0.5 |
BalkrishnaIndustries BALKRISIND Option strike: 2840.00
Date | CE | PE | PCR |
29 Wed January 2025 | 1.80 | 118.70 | 0.3 |
28 Tue January 2025 | 3.50 | 118.70 | 0.28 |
27 Mon January 2025 | 2.00 | 140.05 | 0.55 |
24 Fri January 2025 | 16.40 | 140.05 | 0.4 |
23 Thu January 2025 | 28.95 | 140.05 | 0.45 |
BalkrishnaIndustries BALKRISIND Option strike: 2820.00
Date | CE | PE | PCR |
29 Wed January 2025 | 3.50 | 120.60 | 0.11 |
28 Tue January 2025 | 4.80 | 120.60 | 0.08 |
27 Mon January 2025 | 2.00 | 120.60 | 0.04 |
24 Fri January 2025 | 19.60 | 120.60 | 0.08 |
23 Thu January 2025 | 31.35 | 120.60 | 0.07 |
BalkrishnaIndustries BALKRISIND Option strike: 2800.00
Date | CE | PE | PCR |
29 Wed January 2025 | 4.30 | 69.15 | 0.32 |
28 Tue January 2025 | 6.10 | 91.25 | 0.23 |
27 Mon January 2025 | 2.10 | 230.00 | 0.18 |
24 Fri January 2025 | 23.30 | 178.00 | 0.33 |
23 Thu January 2025 | 39.70 | 110.45 | 0.42 |
BalkrishnaIndustries BALKRISIND Option strike: 2780.00
Date | CE | PE | PCR |
29 Wed January 2025 | 7.45 | 57.80 | 0.49 |
28 Tue January 2025 | 8.20 | 70.85 | 0.54 |
27 Mon January 2025 | 2.25 | 208.80 | 0.36 |
24 Fri January 2025 | 26.60 | 118.10 | 0.75 |
23 Thu January 2025 | 45.50 | 103.25 | 0.8 |
BalkrishnaIndustries BALKRISIND Option strike: 2760.00
Date | CE | PE | PCR |
29 Wed January 2025 | 13.40 | 42.15 | 0.54 |
28 Tue January 2025 | 11.15 | 50.90 | 0.29 |
27 Mon January 2025 | 2.75 | 203.95 | 0.46 |
24 Fri January 2025 | 31.50 | 148.15 | 0.92 |
23 Thu January 2025 | 55.65 | 82.00 | 0.94 |
BalkrishnaIndustries BALKRISIND Option strike: 2740.00
Date | CE | PE | PCR |
29 Wed January 2025 | 21.55 | 27.35 | 0.73 |
28 Tue January 2025 | 16.05 | 56.35 | 0.36 |
27 Mon January 2025 | 3.30 | 159.20 | 0.22 |
24 Fri January 2025 | 36.55 | 96.00 | 0.38 |
23 Thu January 2025 | 63.10 | 73.55 | 0.44 |
BalkrishnaIndustries BALKRISIND Option strike: 2720.00
Date | CE | PE | PCR |
29 Wed January 2025 | 31.45 | 20.10 | 0.94 |
28 Tue January 2025 | 23.40 | 44.25 | 0.5 |
27 Mon January 2025 | 4.00 | 146.05 | 0.47 |
24 Fri January 2025 | 42.65 | 120.10 | 1.34 |
23 Thu January 2025 | 72.80 | 63.15 | 1.68 |
BalkrishnaIndustries BALKRISIND Option strike: 2700.00
Date | CE | PE | PCR |
29 Wed January 2025 | 42.45 | 11.50 | 0.83 |
28 Tue January 2025 | 30.50 | 32.60 | 0.88 |
27 Mon January 2025 | 5.15 | 138.00 | 0.64 |
24 Fri January 2025 | 49.90 | 106.05 | 1.09 |
23 Thu January 2025 | 82.65 | 52.85 | 3.53 |
BalkrishnaIndustries BALKRISIND Option strike: 2680.00
Date | CE | PE | PCR |
29 Wed January 2025 | 59.70 | 6.55 | 1.39 |
28 Tue January 2025 | 42.95 | 22.50 | 1.99 |
27 Mon January 2025 | 6.45 | 114.00 | 1.01 |
24 Fri January 2025 | 57.10 | 95.45 | 0.8 |
23 Thu January 2025 | 104.15 | 45.75 | 1.13 |
BalkrishnaIndustries BALKRISIND Option strike: 2660.00
Date | CE | PE | PCR |
29 Wed January 2025 | 71.90 | 3.85 | 1.68 |
28 Tue January 2025 | 54.75 | 16.70 | 0.93 |
27 Mon January 2025 | 8.50 | 58.90 | 0.36 |
24 Fri January 2025 | 68.05 | 39.85 | 0.27 |
23 Thu January 2025 | 117.00 | 39.85 | 0.75 |
BalkrishnaIndustries BALKRISIND Option strike: 2640.00
Date | CE | PE | PCR |
29 Wed January 2025 | 92.80 | 2.75 | 0.78 |
28 Tue January 2025 | 73.15 | 12.15 | 1.36 |
27 Mon January 2025 | 10.70 | 96.75 | 0.86 |
24 Fri January 2025 | 125.00 | 41.45 | 1.18 |
23 Thu January 2025 | 125.00 | 41.45 | 1.18 |
BalkrishnaIndustries BALKRISIND Option strike: 2620.00
Date | CE | PE | PCR |
29 Wed January 2025 | 87.85 | 2.20 | 1.09 |
28 Tue January 2025 | 87.85 | 9.40 | 1.42 |
27 Mon January 2025 | 15.25 | 67.45 | 0.64 |
24 Fri January 2025 | 89.65 | 23.05 | 8 |
23 Thu January 2025 | 139.70 | 23.05 | 24 |
BalkrishnaIndustries BALKRISIND Option strike: 2600.00
Date | CE | PE | PCR |
29 Wed January 2025 | 104.00 | 1.70 | 2.39 |
28 Tue January 2025 | 106.25 | 6.85 | 1.99 |
27 Mon January 2025 | 20.55 | 52.65 | 0.99 |
24 Fri January 2025 | 96.00 | 55.60 | 8.71 |
23 Thu January 2025 | 163.70 | 21.35 | 4.29 |
BalkrishnaIndustries BALKRISIND Option strike: 2580.00
Date | CE | PE | PCR |
29 Wed January 2025 | 125.30 | 1.65 | 2 |
28 Tue January 2025 | 125.30 | 5.15 | 2.88 |
27 Mon January 2025 | 28.50 | 42.05 | 1.38 |
24 Fri January 2025 | 112.65 | 37.20 | 1.35 |
23 Thu January 2025 | 171.25 | 17.80 | 0.77 |
BalkrishnaIndustries BALKRISIND Option strike: 2560.00
Date | CE | PE | PCR |
29 Wed January 2025 | 145.75 | 0.70 | 1.81 |
28 Tue January 2025 | 145.75 | 4.20 | 1.73 |
27 Mon January 2025 | 38.90 | 31.45 | 2 |
24 Fri January 2025 | 111.85 | 13.10 | 13 |
23 Thu January 2025 | 111.85 | 13.10 | 13 |
BalkrishnaIndustries BALKRISIND Option strike: 2540.00
Date | CE | PE | PCR |
29 Wed January 2025 | 86.15 | 0.85 | 7.29 |
28 Tue January 2025 | 86.15 | 3.05 | 7.57 |
27 Mon January 2025 | 86.15 | 22.40 | 7.29 |
24 Fri January 2025 | 125.40 | 30.25 | 44 |
23 Thu January 2025 | 125.40 | 10.25 | 33 |
BalkrishnaIndustries BALKRISIND Option strike: 2520.00
Date | CE | PE | PCR |
29 Wed January 2025 | 103.35 | 1.50 | 16 |
28 Tue January 2025 | 103.35 | 2.85 | 9.43 |
27 Mon January 2025 | 102.40 | 16.15 | 16 |
BalkrishnaIndustries BALKRISIND Option strike: 2500.00
Date | CE | PE | PCR |
29 Wed January 2025 | 210.00 | 0.45 | 21.44 |
28 Tue January 2025 | 210.00 | 2.05 | 29.89 |
27 Mon January 2025 | 70.95 | 12.90 | 15 |
24 Fri January 2025 | 310.80 | 23.40 | 27 |
23 Thu January 2025 | 310.80 | 7.45 | 17.5 |
BalkrishnaIndustries BALKRISIND Option strike: 2300.00
Date | CE | PE | PCR |
29 Wed January 2025 | 380.00 | 0.20 | 72 |
28 Tue January 2025 | 380.00 | 0.45 | 79 |
27 Mon January 2025 | 380.00 | 1.20 | 111 |
24 Fri January 2025 | 380.00 | 4.00 | 101 |
23 Thu January 2025 | 380.00 | 0.80 | 86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.