BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets BalkrishnaIndustries
Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2233.6 and 2310.9
| Daily Target 1 | 2215 |
| Daily Target 2 | 2252.2 |
| Daily Target 3 | 2292.3 |
| Daily Target 4 | 2329.5 |
| Daily Target 5 | 2369.6 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2289.40 (-1.27%) | 2332.40 | 2255.10 - 2332.40 | 1.2461 times | Thu 28 August 2025 | 2318.90 (-0.23%) | 2324.00 | 2307.40 - 2357.40 | 0.8486 times | Tue 26 August 2025 | 2324.30 (-1.81%) | 2376.80 | 2303.00 - 2377.00 | 2.7179 times | Mon 25 August 2025 | 2367.10 (-1.21%) | 2404.60 | 2361.00 - 2404.60 | 0.3988 times | Fri 22 August 2025 | 2396.10 (-0.74%) | 2415.10 | 2388.20 - 2433.40 | 0.8295 times | Thu 21 August 2025 | 2414.00 (-0.29%) | 2440.50 | 2393.00 - 2444.40 | 0.9268 times | Wed 20 August 2025 | 2421.10 (-0.19%) | 2443.00 | 2411.30 - 2447.00 | 0.1932 times | Tue 19 August 2025 | 2425.60 (-0.45%) | 2428.10 | 2402.20 - 2446.10 | 0.7642 times | Mon 18 August 2025 | 2436.50 (1.53%) | 2430.40 | 2395.60 - 2456.10 | 1.7869 times | Thu 14 August 2025 | 2399.70 (-0.52%) | 2432.40 | 2387.00 - 2435.00 | 0.288 times | Wed 13 August 2025 | 2412.30 (0.03%) | 2424.90 | 2391.10 - 2425.00 | 0.5763 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2197.5 and 2347
| Weekly Target 1 | 2166.87 |
| Weekly Target 2 | 2228.13 |
| Weekly Target 3 | 2316.3666666667 |
| Weekly Target 4 | 2377.63 |
| Weekly Target 5 | 2465.87 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2289.40 (-4.45%) | 2404.60 | 2255.10 - 2404.60 | 0.6412 times | Fri 22 August 2025 | 2396.10 (-0.15%) | 2430.40 | 2388.20 - 2456.10 | 0.5537 times | Thu 14 August 2025 | 2399.70 (-1.18%) | 2448.30 | 2381.30 - 2448.30 | 0.2973 times | Fri 08 August 2025 | 2428.40 (-5.72%) | 2578.30 | 2362.10 - 2608.80 | 0.9297 times | Fri 01 August 2025 | 2575.80 (-4.1%) | 2629.00 | 2556.00 - 2762.00 | 1.3415 times | Fri 25 July 2025 | 2685.80 (-2.17%) | 2747.00 | 2660.00 - 2801.30 | 1.0703 times | Fri 18 July 2025 | 2745.30 (3.38%) | 2661.90 | 2629.30 - 2779.00 | 1.7918 times | Fri 11 July 2025 | 2655.50 (1.83%) | 2607.80 | 2587.30 - 2663.00 | 0.4626 times | Fri 04 July 2025 | 2607.90 (5.85%) | 2475.00 | 2435.80 - 2622.20 | 2.2135 times | Fri 27 June 2025 | 2463.80 (1.79%) | 2401.00 | 2386.10 - 2468.90 | 0.6984 times | Fri 20 June 2025 | 2420.40 (-1.76%) | 2463.40 | 2391.00 - 2481.60 | 0.6382 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2050.75 and 2493.75
| Monthly Target 1 | 1971.2 |
| Monthly Target 2 | 2130.3 |
| Monthly Target 3 | 2414.2 |
| Monthly Target 4 | 2573.3 |
| Monthly Target 5 | 2857.2 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2289.40 (-14.45%) | 2698.10 | 2255.10 - 2698.10 | 0.7323 times | Thu 31 July 2025 | 2676.20 (9.44%) | 2445.30 | 2436.00 - 2801.30 | 1.7204 times | Mon 30 June 2025 | 2445.30 (-1.09%) | 2472.50 | 2386.10 - 2555.70 | 1.0442 times | Fri 30 May 2025 | 2472.20 (-7.58%) | 2673.00 | 2383.00 - 2817.50 | 1.9664 times | Wed 30 April 2025 | 2675.10 (4.71%) | 2564.00 | 2152.05 - 2690.00 | 0.9713 times | Fri 28 March 2025 | 2554.80 (-2.33%) | 2628.00 | 2474.85 - 2653.00 | 0.9423 times | Fri 28 February 2025 | 2615.65 (-5.61%) | 2754.95 | 2566.00 - 2839.95 | 0.4467 times | Fri 31 January 2025 | 2771.25 (-4.77%) | 2919.75 | 2545.65 - 2928.00 | 0.9238 times | Tue 31 December 2024 | 2910.10 (4.67%) | 2775.00 | 2682.05 - 2916.95 | 0.6503 times | Fri 29 November 2024 | 2780.15 (-2.02%) | 2861.55 | 2644.35 - 2893.30 | 0.6023 times | Thu 31 October 2024 | 2837.45 (-6.97%) | 3050.15 | 2779.00 - 3105.45 | 0.7876 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2384.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2358.2
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2434 and price is deviating by 92 points
Upper Bollinger band is at 2617 and lower is at 2250, while middle bands are at 2342 and 2525
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalkrishnaIndustries in short term and the sell signal is strong.
BalkrishnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishnaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalkrishnaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2367.3 and BalkrishnaIndustries BALKRISIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2339.16 |
| 12 day DMA | 2384.72 |
| 20 day DMA | 2433.13 |
| 35 day DMA | 2551.09 |
| 50 day DMA | 2533.87 |
| 100 day DMA | 2541.6 |
| 150 day DMA | 2571.92 |
| 200 day DMA | 2625.73 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2333.15 | 2355.02 | 2373.08 |
| 12 day EMA | 2384.6 | 2401.9 | 2416.99 |
| 20 day EMA | 2429.91 | 2444.69 | 2457.92 |
| 35 day EMA | 2463.47 | 2473.72 | 2482.84 |
| 50 day EMA | 2507.82 | 2516.73 | 2524.8 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2339.16 | 2364.08 | 2384.52 |
| 12 day SMA | 2384.72 | 2395.28 | 2404.41 |
| 20 day SMA | 2433.13 | 2456.61 | 2477.45 |
| 35 day SMA | 2551.09 | 2560.56 | 2569.23 |
| 50 day SMA | 2533.87 | 2536.96 | 2539.54 |
| 100 day SMA | 2541.6 | 2543.52 | 2546 |
| 150 day SMA | 2571.92 | 2574.8 | 2577.38 |
| 200 day SMA | 2625.73 | 2628.63 | 2631 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.