Login or Join

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 17.83 and 19.67

Daily Target 116.35
Daily Target 217.46
Daily Target 318.193333333333
Daily Target 419.3
Daily Target 520.03

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Wed 02 April 2025 18.56 (7.59%) 17.72 17.09 - 18.93 1.5637 times
Tue 01 April 2025 17.25 (1.71%) 16.70 16.70 - 17.63 0.6015 times
Fri 28 March 2025 16.96 (2.6%) 16.96 16.75 - 17.00 0.454 times
Thu 27 March 2025 16.53 (-2.82%) 17.44 16.40 - 17.44 2.1724 times
Wed 26 March 2025 17.01 (-6.28%) 18.15 16.60 - 18.15 1.2647 times
Tue 25 March 2025 18.15 (-0.66%) 18.36 18.10 - 18.50 0.7344 times
Mon 24 March 2025 18.27 (-3.49%) 19.18 18.12 - 19.18 0.9899 times
Fri 21 March 2025 18.93 (1.66%) 18.90 18.51 - 18.99 0.259 times
Thu 20 March 2025 18.62 (0.59%) 18.87 18.56 - 18.98 0.2557 times
Wed 19 March 2025 18.51 (0%) 18.98 18.41 - 19.59 1.7048 times
Tue 18 March 2025 18.51 (0.05%) 18.29 18.11 - 19.38 1.1166 times

 Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 17.63 and 19.86

Weekly Target 115.83
Weekly Target 217.2
Weekly Target 318.063333333333
Weekly Target 419.43
Weekly Target 520.29

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Wed 02 April 2025 18.56 (9.43%) 16.70 16.70 - 18.93 0.8119 times
Fri 28 March 2025 16.96 (-10.41%) 19.18 16.40 - 19.18 2.1056 times
Fri 21 March 2025 18.93 (-0.89%) 19.11 18.11 - 19.59 1.7055 times
Thu 13 March 2025 19.10 (-3.73%) 19.84 18.06 - 19.95 0.9444 times
Fri 07 March 2025 19.84 (2.37%) 19.00 18.91 - 21.00 1.0131 times
Fri 28 February 2025 19.38 (0.05%) 19.50 19.02 - 20.70 0.376 times
Fri 21 February 2025 19.37 (3.25%) 19.50 18.11 - 21.10 0.442 times
Fri 14 February 2025 18.76 (-14.65%) 22.09 18.40 - 22.09 1.0464 times
Fri 07 February 2025 21.98 (-2.83%) 22.01 21.50 - 23.50 0.5159 times
Fri 31 January 2025 22.62 (-2.25%) 23.14 21.16 - 23.45 1.0391 times
Fri 24 January 2025 23.14 (-1.24%) 23.90 22.97 - 24.18 0.8161 times

 weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 17.63 and 19.86

Monthly Target 115.83
Monthly Target 217.2
Monthly Target 318.063333333333
Monthly Target 419.43
Monthly Target 520.29

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Wed 02 April 2025 18.56 (9.43%) 16.70 16.70 - 18.93 0.0633 times
Fri 28 March 2025 16.96 (-12.49%) 19.00 16.40 - 21.00 0.4496 times
Fri 28 February 2025 19.38 (-14.32%) 22.01 18.11 - 23.50 0.1855 times
Fri 31 January 2025 22.62 (-9.48%) 25.46 21.16 - 26.75 0.3863 times
Tue 31 December 2024 24.99 (4.21%) 23.56 23.23 - 27.69 0.7249 times
Fri 29 November 2024 23.98 (-0.5%) 24.71 23.00 - 25.34 0.3231 times
Thu 31 October 2024 24.10 (-14.9%) 28.88 22.00 - 28.88 1.1869 times
Mon 30 September 2024 28.32 (4.97%) 27.00 25.51 - 29.99 2.9956 times
Fri 30 August 2024 26.98 (3.29%) 26.80 22.30 - 28.40 2.38 times
Wed 31 July 2024 26.12 (7.84%) 24.27 23.00 - 27.80 1.3049 times
Fri 28 June 2024 24.22 (-3.51%) 25.95 20.35 - 27.54 1.2013 times

 monthly chart BalkrishnaPaper

Indicator Analysis of BalkrishnaPaper

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.07

Munafa value: 85 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalkrishnaPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalkrishnaPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalkrishnaPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalkrishnaPaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalkrishnaPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.72 and BalkrishnaPaper BALKRISHNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.

BalkrishnaPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.98
20 day DMA 18.55
35 day DMA 19.01
50 day DMA 20.07
100 day DMA 22.25
150 day DMA 23.47
200 day DMA 23.72

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.2917.31
12 day EMA17.9917.8918.01
20 day EMA18.4218.4118.53
35 day EMA19.2919.3319.45
50 day EMA20.0920.1520.27

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.1817.38
12 day SMA17.9818.0318.19
20 day SMA18.5518.618.71
35 day SMA19.0119.1119.26
50 day SMA20.0720.1720.29
100 day SMA22.2522.3122.38
150 day SMA23.4723.5123.56
200 day SMA23.7223.7623.8
Back to top | Use Dark Theme