BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalkrishnaPaper
Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 22.82 and 23.31
| Daily Target 1 | 22.69 |
| Daily Target 2 | 22.95 |
| Daily Target 3 | 23.176666666667 |
| Daily Target 4 | 23.44 |
| Daily Target 5 | 23.67 |
Daily price and volume Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.22 (0.52%) | 23.39 | 22.91 - 23.40 | 0.8482 times | Thu 30 October 2025 | 23.10 (-0.9%) | 23.59 | 22.80 - 23.79 | 1.6191 times | Wed 29 October 2025 | 23.31 (0.87%) | 23.49 | 22.61 - 23.50 | 1.4661 times | Tue 28 October 2025 | 23.11 (0.3%) | 23.04 | 22.79 - 23.48 | 1.0024 times | Mon 27 October 2025 | 23.04 (-1.07%) | 23.29 | 22.80 - 23.50 | 0.6876 times | Fri 24 October 2025 | 23.29 (0.22%) | 22.61 | 22.61 - 23.43 | 0.7075 times | Thu 23 October 2025 | 23.24 (1.66%) | 22.60 | 22.60 - 23.40 | 0.73 times | Wed 22 October 2025 | 22.86 (1.65%) | 22.15 | 22.15 - 23.25 | 0.1523 times | Mon 20 October 2025 | 22.49 (-1.53%) | 23.50 | 22.10 - 23.50 | 1.1446 times | Fri 17 October 2025 | 22.84 (-0.7%) | 23.50 | 22.50 - 23.50 | 1.6422 times | Thu 16 October 2025 | 23.00 (-0.35%) | 22.70 | 22.65 - 23.70 | 1.7974 times |
Weekly price and charts BalkrishnaPaper
Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 22.33 and 23.51
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 23.206666666667 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.22 (-0.3%) | 23.29 | 22.61 - 23.79 | 0.2723 times | Fri 24 October 2025 | 23.29 (1.97%) | 23.50 | 22.10 - 23.50 | 0.1324 times | Fri 17 October 2025 | 22.84 (-1.97%) | 23.04 | 22.50 - 24.28 | 0.573 times | Fri 10 October 2025 | 23.30 (-5.59%) | 24.76 | 23.02 - 25.18 | 0.6859 times | Fri 03 October 2025 | 24.68 (3.52%) | 24.80 | 23.11 - 25.33 | 0.4148 times | Fri 26 September 2025 | 23.84 (7.63%) | 22.50 | 22.01 - 25.97 | 2.1274 times | Fri 19 September 2025 | 22.15 (1.98%) | 21.82 | 20.66 - 22.70 | 0.5518 times | Fri 12 September 2025 | 21.72 (-1.54%) | 22.15 | 20.50 - 22.40 | 0.2546 times | Fri 05 September 2025 | 22.06 (3.33%) | 21.60 | 21.20 - 24.48 | 2.822 times | Fri 29 August 2025 | 21.35 (-1.75%) | 21.32 | 20.67 - 24.69 | 2.1657 times | Fri 22 August 2025 | 21.73 (8.76%) | 20.08 | 19.76 - 23.40 | 0.9834 times |
Monthly price and charts BalkrishnaPaper
Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 21.05 and 24.28
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 23.55 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 26.78 |
Monthly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.22 (-1.98%) | 24.16 | 22.10 - 25.33 | 0.8313 times | Tue 30 September 2025 | 23.69 (10.96%) | 21.60 | 20.50 - 25.97 | 2.6054 times | Fri 29 August 2025 | 21.35 (3.54%) | 20.62 | 19.16 - 24.69 | 1.4368 times | Thu 31 July 2025 | 20.62 (-3.46%) | 21.36 | 19.95 - 22.99 | 0.8026 times | Mon 30 June 2025 | 21.36 (3.19%) | 20.95 | 19.93 - 22.97 | 0.5249 times | Fri 30 May 2025 | 20.70 (13.18%) | 19.00 | 17.17 - 23.30 | 0.7689 times | Wed 30 April 2025 | 18.29 (7.84%) | 16.70 | 16.20 - 19.62 | 0.8426 times | Fri 28 March 2025 | 16.96 (-12.49%) | 19.00 | 16.40 - 21.00 | 0.9729 times | Fri 28 February 2025 | 19.38 (-14.32%) | 22.01 | 18.11 - 23.50 | 0.4015 times | Fri 31 January 2025 | 22.62 (-9.48%) | 25.46 | 21.16 - 26.75 | 0.8131 times | Tue 31 December 2024 | 24.99 (4.21%) | 23.56 | 23.23 - 27.69 | 1.5483 times |
Indicator Analysis of BalkrishnaPaper
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BalkrishnaPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalkrishnaPaper in short term but the sell signal is initial and weak.
BalkrishnaPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BalkrishnaPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalkrishnaPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and BalkrishnaPaper BALKRISHNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.
BalkrishnaPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA
DMA (daily moving average) of Balkrishna Paper BALKRISHNA
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 23.05 |
| 20 day DMA | 23.34 |
| 35 day DMA | 23.12 |
| 50 day DMA | 22.69 |
| 100 day DMA | 21.85 |
| 150 day DMA | 20.83 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Balkrishna Paper BALKRISHNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 23.14 | 23.16 |
| 12 day EMA | 23.17 | 23.16 | 23.17 |
| 20 day EMA | 23.15 | 23.14 | 23.14 |
| 35 day EMA | 22.83 | 22.81 | 22.79 |
| 50 day EMA | 22.52 | 22.49 | 22.46 |
SMA (simple moving average) of Balkrishna Paper BALKRISHNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.17 | 23.2 |
| 12 day SMA | 23.05 | 23.05 | 23.05 |
| 20 day SMA | 23.34 | 23.41 | 23.44 |
| 35 day SMA | 23.12 | 23.08 | 23.03 |
| 50 day SMA | 22.69 | 22.63 | 22.57 |
| 100 day SMA | 21.85 | 21.83 | 21.82 |
| 150 day SMA | 20.83 | 20.8 | 20.77 |
| 200 day SMA | 20.83 | 20.84 | 20.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.