Login or Join

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 21.65 and 22.87

Daily Target 120.69
Daily Target 221.39
Daily Target 321.913333333333
Daily Target 422.61
Daily Target 523.13

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Mon 01 September 2025 22.08 (3.42%) 21.60 21.22 - 22.44 0.3023 times
Fri 29 August 2025 21.35 (-7.74%) 22.50 20.67 - 24.69 3.774 times
Thu 28 August 2025 23.14 (5.66%) 22.25 21.17 - 23.95 1.5194 times
Tue 26 August 2025 21.90 (-0.18%) 21.94 20.95 - 22.32 0.2596 times
Mon 25 August 2025 21.94 (0.97%) 21.32 21.00 - 22.49 1.1163 times
Fri 22 August 2025 21.73 (6.1%) 20.51 20.10 - 23.40 2.0063 times
Thu 21 August 2025 20.48 (1.84%) 20.10 20.10 - 21.49 0.596 times
Wed 20 August 2025 20.11 (0.8%) 20.14 20.00 - 20.39 0.029 times
Tue 19 August 2025 19.95 (-0.55%) 19.96 19.83 - 20.15 0.0732 times
Mon 18 August 2025 20.06 (0.4%) 20.08 19.76 - 21.51 0.3239 times
Thu 14 August 2025 19.98 (1.63%) 19.98 19.66 - 20.15 0.0591 times

 Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 21.65 and 22.87

Weekly Target 120.69
Weekly Target 221.39
Weekly Target 321.913333333333
Weekly Target 422.61
Weekly Target 523.13

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Mon 01 September 2025 22.08 (3.42%) 21.60 21.22 - 22.44 0.1859 times
Fri 29 August 2025 21.35 (-1.75%) 21.32 20.67 - 24.69 4.1006 times
Fri 22 August 2025 21.73 (8.76%) 20.08 19.76 - 23.40 1.862 times
Thu 14 August 2025 19.98 (0.91%) 20.50 19.16 - 20.50 0.1042 times
Fri 08 August 2025 19.80 (-3.6%) 21.80 19.68 - 21.80 0.1155 times
Fri 01 August 2025 20.54 (-3.2%) 21.22 19.95 - 21.60 0.2449 times
Fri 25 July 2025 21.22 (-2.17%) 22.10 20.99 - 22.10 0.2968 times
Fri 18 July 2025 21.69 (-1.63%) 22.49 21.10 - 22.50 0.466 times
Fri 11 July 2025 22.05 (3.38%) 21.75 21.01 - 22.99 1.5207 times
Fri 04 July 2025 21.33 (0.57%) 21.10 20.66 - 22.30 1.1036 times
Fri 27 June 2025 21.21 (3.67%) 20.46 20.00 - 21.82 0.5512 times

 weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 21.65 and 22.87

Monthly Target 120.69
Monthly Target 221.39
Monthly Target 321.913333333333
Monthly Target 422.61
Monthly Target 523.13

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Mon 01 September 2025 22.08 (3.42%) 21.60 21.22 - 22.44 0.0528 times
Fri 29 August 2025 21.35 (3.54%) 20.62 19.16 - 24.69 1.7619 times
Thu 31 July 2025 20.62 (-3.46%) 21.36 19.95 - 22.99 0.9843 times
Mon 30 June 2025 21.36 (3.19%) 20.95 19.93 - 22.97 0.6437 times
Fri 30 May 2025 20.70 (13.18%) 19.00 17.17 - 23.30 0.9429 times
Wed 30 April 2025 18.29 (7.84%) 16.70 16.20 - 19.62 1.0332 times
Fri 28 March 2025 16.96 (-12.49%) 19.00 16.40 - 21.00 1.1931 times
Fri 28 February 2025 19.38 (-14.32%) 22.01 18.11 - 23.50 0.4923 times
Fri 31 January 2025 22.62 (-9.48%) 25.46 21.16 - 26.75 0.9971 times
Tue 31 December 2024 24.99 (4.21%) 23.56 23.23 - 27.69 1.8987 times
Fri 29 November 2024 23.98 (-0.5%) 24.71 23.00 - 25.34 0.8575 times

 monthly chart BalkrishnaPaper

Indicator Analysis of BalkrishnaPaper

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalkrishnaPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalkrishnaPaper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalkrishnaPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BalkrishnaPaper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalkrishnaPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.69 and BalkrishnaPaper BALKRISHNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.

BalkrishnaPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 22.08
12 day DMA 21.03
20 day DMA 20.71
35 day DMA 20.97
50 day DMA 21.04
100 day DMA 20.23
150 day DMA 20.1
200 day DMA 21.18

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.7621.96
12 day EMA21.3621.2321.21
20 day EMA21.1221.0220.98
35 day EMA21.0120.9520.93
50 day EMA21.1521.1121.1

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.0121.84
12 day SMA21.0320.8620.72
20 day SMA20.7120.6320.59
35 day SMA20.9720.9720.98
50 day SMA21.0421.0121
100 day SMA20.2320.1820.15
150 day SMA20.120.1120.13
200 day SMA21.1821.1921.2
Back to top | Use Dark Theme