SolvePlastic BALCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solve Plastic BALCO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolvePlastic
Strong Daily Stock price targets for SolvePlastic BALCO_ST are 31.5 and 31.5
| Daily Target 1 | 31.5 |
| Daily Target 2 | 31.5 |
| Daily Target 3 | 31.5 |
| Daily Target 4 | 31.5 |
| Daily Target 5 | 31.5 |
Daily price and volume Solve Plastic
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 31.50 (-4.55%) | 31.50 | 31.50 - 31.50 | 0.3125 times | Wed 07 May 2025 | 33.00 (-4.35%) | 33.00 | 33.00 - 33.00 | 0.625 times | Fri 02 May 2025 | 34.50 (4.55%) | 34.50 | 34.50 - 34.65 | 2.5 times | Tue 29 April 2025 | 33.00 (-0.75%) | 33.00 | 33.00 - 33.00 | 0.3125 times | Mon 28 April 2025 | 33.25 (-0.15%) | 33.30 | 32.00 - 33.30 | 1.5625 times | Fri 25 April 2025 | 33.30 (-4.99%) | 33.35 | 33.30 - 33.35 | 1.875 times | Thu 24 April 2025 | 35.05 (-3.97%) | 35.05 | 35.05 - 35.05 | 0.625 times | Tue 22 April 2025 | 36.50 (-3.82%) | 36.55 | 36.50 - 36.55 | 0.625 times | Mon 21 April 2025 | 37.95 (6.9%) | 38.05 | 37.95 - 38.05 | 0.9375 times | Fri 07 March 2025 | 35.50 (-2.47%) | 35.55 | 35.50 - 35.55 | 0.625 times | Thu 06 March 2025 | 36.40 (1.11%) | 36.40 | 36.40 - 36.40 | 0.3125 times |
Weekly price and charts SolvePlastic
Strong weekly Stock price targets for SolvePlastic BALCO_ST are 30.75 and 32.25
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 32 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 33.5 |
Weekly price and volumes for Solve Plastic
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 31.50 (-8.7%) | 33.00 | 31.50 - 33.00 | 0.219 times | Fri 02 May 2025 | 34.50 (3.6%) | 33.30 | 32.00 - 34.65 | 1.0219 times | Fri 25 April 2025 | 33.30 (-6.2%) | 38.05 | 33.30 - 38.05 | 0.9489 times | Fri 07 March 2025 | 35.50 (-5.96%) | 35.90 | 34.70 - 36.40 | 0.6569 times | Fri 28 February 2025 | 37.75 (2.03%) | 37.00 | 36.10 - 38.00 | 0.8029 times | Fri 21 February 2025 | 37.00 (-0.27%) | 37.00 | 35.45 - 39.15 | 2.8467 times | Fri 14 February 2025 | 37.10 (-4.63%) | 38.90 | 36.10 - 39.50 | 1.3869 times | Fri 07 February 2025 | 38.90 (-2.75%) | 38.00 | 37.20 - 40.00 | 0.5109 times | Thu 30 January 2025 | 40.00 (-2.91%) | 41.20 | 37.65 - 41.20 | 0.9489 times | Fri 24 January 2025 | 41.20 (-5.83%) | 45.80 | 41.20 - 45.85 | 0.6569 times | Fri 17 January 2025 | 43.75 (3.92%) | 42.10 | 42.10 - 43.75 | 0.8029 times |
Monthly price and charts SolvePlastic
Strong monthly Stock price targets for SolvePlastic BALCO_ST are 29.93 and 33.08
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 32.55 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 35.7 |
Monthly price and volumes Solve Plastic
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 31.50 (-4.55%) | 34.50 | 31.50 - 34.65 | 0.0528 times | Tue 29 April 2025 | 33.00 (-7.04%) | 38.05 | 32.00 - 38.05 | 0.0912 times | Fri 07 March 2025 | 35.50 (-5.96%) | 35.90 | 34.70 - 36.40 | 0.0432 times | Fri 28 February 2025 | 37.75 (-5.63%) | 38.00 | 35.45 - 40.00 | 0.3649 times | Thu 30 January 2025 | 40.00 (-11.89%) | 47.65 | 37.65 - 47.65 | 0.2784 times | Tue 31 December 2024 | 45.40 (-2.78%) | 45.00 | 44.70 - 50.90 | 0.288 times | Thu 28 November 2024 | 46.70 (-13.52%) | 53.00 | 44.50 - 54.30 | 0.4513 times | Thu 31 October 2024 | 54.00 (-30.05%) | 57.50 | 48.45 - 63.60 | 0.4465 times | Tue 03 September 2024 | 77.20 (-6.71%) | 78.65 | 76.60 - 86.25 | 1.7763 times | Fri 30 August 2024 | 82.75 (0%) | 102.00 | 82.75 - 112.45 | 6.2074 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SolvePlastic
Tomorrow's movement Prediction of Solve Plastic BALCO_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solve Plastic BALCO_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solve Plastic BALCO_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.25
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolvePlastic (BALCO_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SolvePlastic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolvePlastic in short term and the sell signal is strong.
SolvePlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolvePlastic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolvePlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.39 and SolvePlastic BALCO_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolvePlastic BALCO_ST stock. Volume based technical analysis of SolvePlastic BALCO_ST stock is negative.
SolvePlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solve Plastic BALCO_ST
DMA (daily moving average) of Solve Plastic BALCO_ST
| DMA period | DMA value |
| 5 day DMA | 33.05 |
| 12 day DMA | 34.66 |
| 20 day DMA | 35.7 |
| 35 day DMA | 37.44 |
| 50 day DMA | 39.74 |
| 100 day DMA | 47.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solve Plastic BALCO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.03 | 33.79 | 34.19 |
| 12 day EMA | 34.35 | 34.87 | 35.21 |
| 20 day EMA | 35.53 | 35.95 | 36.26 |
| 35 day EMA | 37.67 | 38.03 | 38.33 |
| 50 day EMA | 39.68 | 40.01 | 40.3 |
SMA (simple moving average) of Solve Plastic BALCO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.05 | 33.41 | 33.82 |
| 12 day SMA | 34.66 | 35.03 | 35.43 |
| 20 day SMA | 35.7 | 36.06 | 36.28 |
| 35 day SMA | 37.44 | 37.84 | 38.15 |
| 50 day SMA | 39.74 | 40.03 | 40.31 |
| 100 day SMA | 47.07 | 47.62 | 48.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.