BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalaxiVentures
Strong Daily Stock price targets for BalaxiVentures BALAXI are 51.79 and 53.17
| Daily Target 1 | 50.71 |
| Daily Target 2 | 51.49 |
| Daily Target 3 | 52.09 |
| Daily Target 4 | 52.87 |
| Daily Target 5 | 53.47 |
Daily price and volume Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 52.27 (-0.8%) | 51.64 | 51.31 - 52.69 | 0.273 times | Thu 08 May 2025 | 52.69 (-0.53%) | 53.02 | 52.20 - 54.80 | 0.6494 times | Wed 07 May 2025 | 52.97 (0.3%) | 52.10 | 51.51 - 53.53 | 0.6821 times | Tue 06 May 2025 | 52.81 (-2.15%) | 54.49 | 52.50 - 54.54 | 0.7558 times | Mon 05 May 2025 | 53.97 (-1.21%) | 55.04 | 53.28 - 55.73 | 1.0197 times | Fri 02 May 2025 | 54.63 (-0.96%) | 55.35 | 53.81 - 56.78 | 0.9696 times | Wed 30 April 2025 | 55.16 (-3.16%) | 56.96 | 55.00 - 57.08 | 1.3323 times | Tue 29 April 2025 | 56.96 (-1.28%) | 58.26 | 56.60 - 58.46 | 0.6069 times | Mon 28 April 2025 | 57.70 (-1.15%) | 59.54 | 57.10 - 61.00 | 1.6835 times | Fri 25 April 2025 | 58.37 (-3.15%) | 60.98 | 57.00 - 61.09 | 2.0278 times | Thu 24 April 2025 | 60.27 (-3.09%) | 62.99 | 58.50 - 62.99 | 6.58 times |
Weekly price and charts BalaxiVentures
Strong weekly Stock price targets for BalaxiVentures BALAXI are 49.58 and 54
| Weekly Target 1 | 48.68 |
| Weekly Target 2 | 50.48 |
| Weekly Target 3 | 53.103333333333 |
| Weekly Target 4 | 54.9 |
| Weekly Target 5 | 57.52 |
Weekly price and volumes for Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 52.27 (-4.32%) | 55.04 | 51.31 - 55.73 | 0.1468 times | Fri 02 May 2025 | 54.63 (-6.41%) | 59.54 | 53.81 - 61.00 | 0.1994 times | Fri 25 April 2025 | 58.37 (-9.66%) | 65.60 | 57.00 - 66.10 | 0.5908 times | Thu 17 April 2025 | 64.61 (-4.65%) | 67.56 | 63.85 - 68.70 | 0.1225 times | Fri 11 April 2025 | 67.76 (1.12%) | 54.16 | 54.16 - 69.45 | 0.2414 times | Fri 04 April 2025 | 67.01 (4.83%) | 64.95 | 64.03 - 73.70 | 2.8771 times | Fri 28 March 2025 | 63.92 (-7.67%) | 71.00 | 62.31 - 72.89 | 0.3229 times | Fri 21 March 2025 | 69.23 (-1.98%) | 73.89 | 64.98 - 73.89 | 0.1351 times | Thu 13 March 2025 | 70.63 (-0.42%) | 74.49 | 68.10 - 76.10 | 0.2141 times | Fri 07 March 2025 | 70.93 (33.08%) | 55.65 | 50.42 - 71.85 | 5.1498 times | Fri 28 February 2025 | 53.30 (-5.96%) | 56.68 | 51.00 - 58.04 | 0.0249 times |
Monthly price and charts BalaxiVentures
Strong monthly Stock price targets for BalaxiVentures BALAXI are 49.06 and 54.53
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 53.453333333333 |
| Monthly Target 4 | 55.6 |
| Monthly Target 5 | 58.92 |
Monthly price and volumes Balaxi Ventures
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 52.27 (-5.24%) | 55.35 | 51.31 - 56.78 | 0.1333 times | Wed 30 April 2025 | 55.16 (-13.7%) | 64.95 | 54.16 - 73.70 | 2.8147 times | Fri 28 March 2025 | 63.92 (19.92%) | 55.65 | 50.42 - 76.10 | 4.1079 times | Fri 28 February 2025 | 53.30 (-21.51%) | 72.00 | 51.00 - 72.00 | 0.1617 times | Fri 31 January 2025 | 67.91 (-6.08%) | 72.31 | 62.78 - 84.00 | 0.8002 times | Tue 31 December 2024 | 72.31 (-11.97%) | 83.80 | 68.91 - 85.58 | 0.197 times | Fri 29 November 2024 | 82.14 (-8.68%) | 89.50 | 74.00 - 92.70 | 0.3016 times | Thu 31 October 2024 | 89.95 (-15.77%) | 106.50 | 86.87 - 107.31 | 0.282 times | Mon 30 September 2024 | 106.79 (-0.76%) | 108.20 | 104.40 - 127.45 | 0.9076 times | Fri 30 August 2024 | 107.61 (-10.96%) | 121.00 | 98.38 - 121.30 | 0.2941 times | Wed 31 July 2024 | 120.85 (1.3%) | 119.90 | 104.00 - 129.44 | 0.2649 times |
Indicator Analysis of BalaxiVentures
Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaxi Ventures BALAXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balaxi Ventures BALAXI is strongly bearish. It has broken a strong support of 53 and is expected to move down further.
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 49, while middle bands are at 55 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalaxiVentures (BALAXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalaxiVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalaxiVentures in short term and the sell signal is strong.
BalaxiVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalaxiVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalaxiVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.61 and BalaxiVentures BALAXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalaxiVentures BALAXI stock. Volume based technical analysis of BalaxiVentures BALAXI stock is negative.
BalaxiVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaxi Ventures BALAXI
DMA (daily moving average) of Balaxi Ventures BALAXI
| DMA period | DMA value |
| 5 day DMA | 52.94 |
| 12 day DMA | 55.83 |
| 20 day DMA | 59.73 |
| 35 day DMA | 62.95 |
| 50 day DMA | 62.34 |
| 100 day DMA | 66.78 |
| 150 day DMA | 73.75 |
| 200 day DMA | 82.89 |
EMA (exponential moving average) of Balaxi Ventures BALAXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.21 | 53.68 | 54.18 |
| 12 day EMA | 55.79 | 56.43 | 57.11 |
| 20 day EMA | 57.97 | 58.57 | 59.19 |
| 35 day EMA | 59.59 | 60.02 | 60.45 |
| 50 day EMA | 60.95 | 61.3 | 61.65 |
SMA (simple moving average) of Balaxi Ventures BALAXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.94 | 53.41 | 53.91 |
| 12 day SMA | 55.83 | 56.63 | 57.57 |
| 20 day SMA | 59.73 | 60.3 | 61.01 |
| 35 day SMA | 62.95 | 63.47 | 64.04 |
| 50 day SMA | 62.34 | 62.37 | 62.36 |
| 100 day SMA | 66.78 | 67.09 | 67.4 |
| 150 day SMA | 73.75 | 74.11 | 74.48 |
| 200 day SMA | 82.89 | 83.17 | 83.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.