BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalaxiVentures
Strong Daily Stock price targets for BalaxiVentures BALAXI are 45.01 and 46.29
| Daily Target 1 | 44.75 |
| Daily Target 2 | 45.27 |
| Daily Target 3 | 46.03 |
| Daily Target 4 | 46.55 |
| Daily Target 5 | 47.31 |
Daily price and volume Balaxi Ventures
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 45.79 (-0.13%) | 46.62 | 45.51 - 46.79 | 0.9552 times | Fri 29 August 2025 | 45.85 (0.53%) | 45.49 | 45.18 - 46.85 | 0.9428 times | Thu 28 August 2025 | 45.61 (-0.11%) | 46.94 | 45.49 - 46.94 | 0.8346 times | Tue 26 August 2025 | 45.66 (-2.58%) | 47.02 | 45.50 - 47.19 | 0.8427 times | Mon 25 August 2025 | 46.87 (0.21%) | 47.00 | 46.50 - 47.88 | 1.203 times | Fri 22 August 2025 | 46.77 (-2.46%) | 47.41 | 46.50 - 49.23 | 2.584 times | Thu 21 August 2025 | 47.95 (0.38%) | 47.30 | 47.30 - 49.65 | 1.1048 times | Wed 20 August 2025 | 47.77 (0.27%) | 47.15 | 47.15 - 48.25 | 0.4199 times | Tue 19 August 2025 | 47.64 (-0.71%) | 48.34 | 47.50 - 48.50 | 0.6366 times | Mon 18 August 2025 | 47.98 (0.57%) | 48.15 | 47.92 - 49.14 | 0.4765 times | Thu 14 August 2025 | 47.71 (-2.13%) | 48.24 | 47.57 - 48.77 | 0.4766 times |
Weekly price and charts BalaxiVentures
Strong weekly Stock price targets for BalaxiVentures BALAXI are 45.01 and 46.29
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 45.27 |
| Weekly Target 3 | 46.03 |
| Weekly Target 4 | 46.55 |
| Weekly Target 5 | 47.31 |
Weekly price and volumes for Balaxi Ventures
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 45.79 (-0.13%) | 46.62 | 45.51 - 46.79 | 0.0897 times | Fri 29 August 2025 | 45.85 (-1.97%) | 47.00 | 45.18 - 47.88 | 0.3588 times | Fri 22 August 2025 | 46.77 (-1.97%) | 48.15 | 46.50 - 49.65 | 0.4901 times | Thu 14 August 2025 | 47.71 (9.25%) | 49.00 | 47.10 - 52.00 | 1.5513 times | Fri 08 August 2025 | 43.67 (-7.79%) | 47.11 | 42.56 - 48.38 | 0.9145 times | Fri 01 August 2025 | 47.36 (-2.93%) | 48.85 | 46.19 - 52.50 | 0.9277 times | Fri 25 July 2025 | 48.79 (-0.45%) | 49.20 | 48.66 - 50.00 | 0.7151 times | Fri 18 July 2025 | 49.01 (0.04%) | 49.40 | 48.73 - 50.60 | 0.7935 times | Fri 11 July 2025 | 48.99 (-0.73%) | 49.75 | 48.62 - 51.10 | 1.551 times | Fri 04 July 2025 | 49.35 (-1.4%) | 50.55 | 48.53 - 52.50 | 2.6081 times | Fri 27 June 2025 | 50.05 (-0.44%) | 50.60 | 48.86 - 54.70 | 1.1884 times |
Monthly price and charts BalaxiVentures
Strong monthly Stock price targets for BalaxiVentures BALAXI are 45.01 and 46.29
| Monthly Target 1 | 44.75 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 46.03 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 47.31 |
Monthly price and volumes Balaxi Ventures
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 45.79 (-0.13%) | 46.62 | 45.51 - 46.79 | 0.0259 times | Fri 29 August 2025 | 45.85 (-4.24%) | 47.40 | 42.56 - 52.00 | 0.9763 times | Thu 31 July 2025 | 47.88 (-4.28%) | 49.71 | 46.19 - 52.50 | 1.5889 times | Mon 30 June 2025 | 50.02 (0.06%) | 51.34 | 48.73 - 63.90 | 2.501 times | Fri 30 May 2025 | 49.99 (-9.37%) | 55.35 | 49.20 - 57.92 | 0.4592 times | Wed 30 April 2025 | 55.16 (-13.7%) | 64.95 | 54.16 - 73.70 | 1.5536 times | Fri 28 March 2025 | 63.92 (19.92%) | 55.65 | 50.42 - 76.10 | 2.2674 times | Fri 28 February 2025 | 53.30 (-21.51%) | 72.00 | 51.00 - 72.00 | 0.0892 times | Fri 31 January 2025 | 67.91 (-6.08%) | 72.31 | 62.78 - 84.00 | 0.4329 times | Tue 31 December 2024 | 72.31 (-11.97%) | 83.80 | 68.91 - 85.58 | 0.1057 times | Fri 29 November 2024 | 82.14 (-8.68%) | 89.50 | 74.00 - 92.70 | 0.1665 times |
Indicator Analysis of BalaxiVentures
Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Balaxi Ventures BALAXI is strongly bearish. It has broken a strong support of 46 and is expected to move down further.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalaxiVentures (BALAXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalaxiVentures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalaxiVentures in short term and the sell signal is strong.
BalaxiVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BalaxiVentures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalaxiVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.7 and BalaxiVentures BALAXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalaxiVentures BALAXI stock. Volume based technical analysis of BalaxiVentures BALAXI stock is negative.
BalaxiVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaxi Ventures BALAXI
DMA (daily moving average) of Balaxi Ventures BALAXI
| DMA period | DMA value |
| 5 day DMA | 45.96 |
| 12 day DMA | 47.03 |
| 20 day DMA | 47.02 |
| 35 day DMA | 47.75 |
| 50 day DMA | 48.35 |
| 100 day DMA | 52.03 |
| 150 day DMA | 56.29 |
| 200 day DMA | 61.68 |
EMA (exponential moving average) of Balaxi Ventures BALAXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.06 | 46.19 | 46.36 |
| 12 day EMA | 46.64 | 46.8 | 46.97 |
| 20 day EMA | 47.06 | 47.19 | 47.33 |
| 35 day EMA | 47.68 | 47.79 | 47.9 |
| 50 day EMA | 48.27 | 48.37 | 48.47 |
SMA (simple moving average) of Balaxi Ventures BALAXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.96 | 46.15 | 46.57 |
| 12 day SMA | 47.03 | 47.26 | 47.53 |
| 20 day SMA | 47.02 | 47.13 | 47.23 |
| 35 day SMA | 47.75 | 47.87 | 47.98 |
| 50 day SMA | 48.35 | 48.42 | 48.51 |
| 100 day SMA | 52.03 | 52.24 | 52.46 |
| 150 day SMA | 56.29 | 56.47 | 56.66 |
| 200 day SMA | 61.68 | 61.88 | 62.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.