BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines
Strong Daily Stock price targets for BalajiAmines BALAMINES are 1463.75 and 1490.45
| Daily Target 1 | 1442.47 |
| Daily Target 2 | 1458.33 |
| Daily Target 3 | 1469.1666666667 |
| Daily Target 4 | 1485.03 |
| Daily Target 5 | 1495.87 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1474.20 (1.18%) | 1464.20 | 1453.30 - 1480.00 | 0.8735 times | Fri 29 August 2025 | 1457.00 (-1.39%) | 1477.60 | 1450.00 - 1489.40 | 0.858 times | Thu 28 August 2025 | 1477.60 (-2.6%) | 1510.00 | 1471.00 - 1513.50 | 1.2583 times | Tue 26 August 2025 | 1517.00 (-2.47%) | 1555.40 | 1509.50 - 1559.90 | 0.856 times | Mon 25 August 2025 | 1555.40 (1.53%) | 1532.50 | 1527.00 - 1568.70 | 0.9633 times | Fri 22 August 2025 | 1532.00 (-1.91%) | 1569.70 | 1524.90 - 1587.00 | 1.1607 times | Thu 21 August 2025 | 1561.90 (0.04%) | 1561.30 | 1555.00 - 1578.80 | 1.0482 times | Wed 20 August 2025 | 1561.30 (1.11%) | 1550.90 | 1529.00 - 1564.90 | 1.044 times | Tue 19 August 2025 | 1544.20 (0.08%) | 1540.10 | 1536.00 - 1565.00 | 0.8544 times | Mon 18 August 2025 | 1543.00 (-0.38%) | 1555.00 | 1537.00 - 1569.40 | 1.0835 times | Thu 14 August 2025 | 1548.90 (-0.75%) | 1557.00 | 1544.90 - 1574.00 | 0.7767 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 1463.75 and 1490.45
| Weekly Target 1 | 1442.47 |
| Weekly Target 2 | 1458.33 |
| Weekly Target 3 | 1469.1666666667 |
| Weekly Target 4 | 1485.03 |
| Weekly Target 5 | 1495.87 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1474.20 (1.18%) | 1464.20 | 1453.30 - 1480.00 | 0.0621 times | Fri 29 August 2025 | 1457.00 (-4.9%) | 1532.50 | 1450.00 - 1568.70 | 0.2797 times | Fri 22 August 2025 | 1532.00 (-1.09%) | 1555.00 | 1524.90 - 1587.00 | 0.3689 times | Thu 14 August 2025 | 1548.90 (0.94%) | 1525.00 | 1510.00 - 1586.20 | 0.3144 times | Fri 08 August 2025 | 1534.40 (-9.29%) | 1621.50 | 1511.30 - 1649.00 | 1.2744 times | Fri 01 August 2025 | 1691.50 (0.59%) | 1675.00 | 1653.90 - 1815.70 | 1.0833 times | Fri 25 July 2025 | 1681.50 (-4.55%) | 1769.00 | 1674.70 - 1784.80 | 0.6072 times | Fri 18 July 2025 | 1761.70 (-1.84%) | 1794.10 | 1747.70 - 1832.40 | 1.0536 times | Fri 11 July 2025 | 1794.70 (-0.23%) | 1798.90 | 1786.80 - 1945.00 | 2.5028 times | Fri 04 July 2025 | 1798.90 (0.55%) | 1799.00 | 1743.60 - 1879.90 | 2.4536 times | Fri 27 June 2025 | 1789.00 (29.02%) | 1379.70 | 1372.10 - 1799.00 | 11.2789 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 1463.75 and 1490.45
| Monthly Target 1 | 1442.47 |
| Monthly Target 2 | 1458.33 |
| Monthly Target 3 | 1469.1666666667 |
| Monthly Target 4 | 1485.03 |
| Monthly Target 5 | 1495.87 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1474.20 (1.18%) | 1464.20 | 1453.30 - 1480.00 | 0.0108 times | Fri 29 August 2025 | 1457.00 (-17.61%) | 1768.40 | 1450.00 - 1788.80 | 0.4259 times | Thu 31 July 2025 | 1768.40 (-3.97%) | 1838.10 | 1653.90 - 1945.00 | 1.1128 times | Mon 30 June 2025 | 1841.60 (26.95%) | 1452.70 | 1372.10 - 1858.00 | 2.6455 times | Fri 30 May 2025 | 1450.70 (14.81%) | 1274.60 | 1192.30 - 1502.00 | 0.6086 times | Wed 30 April 2025 | 1263.60 (4.68%) | 1224.65 | 1127.55 - 1380.00 | 0.72 times | Fri 28 March 2025 | 1207.15 (-6.66%) | 1297.05 | 1171.00 - 1397.30 | 0.9486 times | Fri 28 February 2025 | 1293.35 (-24.79%) | 1700.00 | 1279.25 - 1792.15 | 0.638 times | Fri 31 January 2025 | 1719.70 (-3.75%) | 1786.75 | 1557.00 - 1980.00 | 2.3554 times | Tue 31 December 2024 | 1786.70 (-13.45%) | 2051.00 | 1711.40 - 2119.90 | 0.5344 times | Fri 29 November 2024 | 2064.35 (-3.05%) | 2132.90 | 1950.05 - 2169.00 | 0.2876 times |
Indicator Analysis of BalajiAmines
Tomorrow's movement Prediction of Balaji Amines BALAMINES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1522.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Amines BALAMINES appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1541 and price is deviating by 46 points
Upper Bollinger band is at 1632 and lower is at 1450, while middle bands are at 1495 and 1587
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalajiAmines (BALAMINES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalajiAmines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalajiAmines in short term and the sell signal is strong.
BalajiAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalajiAmines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalajiAmines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1523.07 and BalajiAmines BALAMINES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiAmines BALAMINES stock. Volume based technical analysis of BalajiAmines BALAMINES stock is negative.
BalajiAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 1496.24 |
| 12 day DMA | 1527.76 |
| 20 day DMA | 1540.54 |
| 35 day DMA | 1628.62 |
| 50 day DMA | 1664.69 |
| 100 day DMA | 1516.7 |
| 150 day DMA | 1486.48 |
| 200 day DMA | 1596.86 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1490.11 | 1498.07 | 1518.6 |
| 12 day EMA | 1521.96 | 1530.64 | 1544.02 |
| 20 day EMA | 1550.81 | 1558.87 | 1569.59 |
| 35 day EMA | 1585.72 | 1592.29 | 1600.26 |
| 50 day EMA | 1628.85 | 1635.16 | 1642.43 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1496.24 | 1507.8 | 1528.78 |
| 12 day SMA | 1527.76 | 1533.31 | 1539.78 |
| 20 day SMA | 1540.54 | 1555.25 | 1568.72 |
| 35 day SMA | 1628.62 | 1640.18 | 1652.84 |
| 50 day SMA | 1664.69 | 1663.28 | 1663.05 |
| 100 day SMA | 1516.7 | 1514.15 | 1512.31 |
| 150 day SMA | 1486.48 | 1488.22 | 1490.17 |
| 200 day SMA | 1596.86 | 1600.11 | 1603.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.