BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines
Strong Daily Stock price targets for BalajiAmines BALAMINES are 1393.35 and 1418.05
| Daily Target 1 | 1388.1 |
| Daily Target 2 | 1398.6 |
| Daily Target 3 | 1412.8 |
| Daily Target 4 | 1423.3 |
| Daily Target 5 | 1437.5 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1409.10 (-0.22%) | 1427.00 | 1402.30 - 1427.00 | 0.6405 times | Thu 30 October 2025 | 1412.20 (-0.32%) | 1427.00 | 1402.10 - 1427.00 | 0.623 times | Wed 29 October 2025 | 1416.70 (1.59%) | 1395.00 | 1392.90 - 1440.00 | 1.382 times | Tue 28 October 2025 | 1394.50 (-0.62%) | 1405.40 | 1390.50 - 1426.60 | 1.0111 times | Mon 27 October 2025 | 1403.20 (0.66%) | 1401.00 | 1388.20 - 1414.00 | 1.0532 times | Fri 24 October 2025 | 1394.00 (-1.19%) | 1410.80 | 1386.60 - 1416.90 | 0.6846 times | Thu 23 October 2025 | 1410.80 (0.6%) | 1400.00 | 1383.10 - 1420.00 | 1.6651 times | Wed 22 October 2025 | 1402.40 (0.96%) | 1390.00 | 1390.00 - 1409.90 | 0.4528 times | Mon 20 October 2025 | 1389.00 (1.74%) | 1365.30 | 1345.20 - 1392.00 | 1.2821 times | Fri 17 October 2025 | 1365.20 (-0.53%) | 1402.10 | 1355.20 - 1402.10 | 1.2056 times | Thu 16 October 2025 | 1372.50 (1.7%) | 1352.00 | 1352.00 - 1396.00 | 1.5961 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 1398.65 and 1450.45
| Weekly Target 1 | 1360.63 |
| Weekly Target 2 | 1384.87 |
| Weekly Target 3 | 1412.4333333333 |
| Weekly Target 4 | 1436.67 |
| Weekly Target 5 | 1464.23 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1409.10 (1.08%) | 1401.00 | 1388.20 - 1440.00 | 0.8198 times | Fri 24 October 2025 | 1394.00 (2.11%) | 1365.30 | 1345.20 - 1420.00 | 0.711 times | Fri 17 October 2025 | 1365.20 (-0.24%) | 1366.50 | 1325.10 - 1402.10 | 1.0563 times | Fri 10 October 2025 | 1368.50 (-3.48%) | 1419.60 | 1356.10 - 1434.00 | 0.8904 times | Fri 03 October 2025 | 1417.80 (0.45%) | 1415.10 | 1383.50 - 1424.10 | 0.7598 times | Fri 26 September 2025 | 1411.40 (-4.81%) | 1476.00 | 1402.20 - 1513.80 | 1.3939 times | Fri 19 September 2025 | 1482.70 (-1.47%) | 1504.80 | 1476.00 - 1560.00 | 1.7821 times | Fri 12 September 2025 | 1504.80 (1.18%) | 1487.30 | 1476.80 - 1529.40 | 0.7676 times | Fri 05 September 2025 | 1487.30 (2.08%) | 1464.20 | 1453.30 - 1555.00 | 1.0843 times | Fri 29 August 2025 | 1457.00 (-4.9%) | 1532.50 | 1450.00 - 1568.70 | 0.7348 times | Fri 22 August 2025 | 1532.00 (-1.09%) | 1555.00 | 1524.90 - 1587.00 | 0.9692 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 1309.65 and 1424.55
| Monthly Target 1 | 1276.5 |
| Monthly Target 2 | 1342.8 |
| Monthly Target 3 | 1391.4 |
| Monthly Target 4 | 1457.7 |
| Monthly Target 5 | 1506.3 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1409.10 (1.43%) | 1410.00 | 1325.10 - 1440.00 | 0.2522 times | Tue 30 September 2025 | 1389.20 (-4.65%) | 1464.20 | 1383.50 - 1560.00 | 0.3581 times | Fri 29 August 2025 | 1457.00 (-17.61%) | 1768.40 | 1450.00 - 1788.80 | 0.423 times | Thu 31 July 2025 | 1768.40 (-3.97%) | 1838.10 | 1653.90 - 1945.00 | 1.1052 times | Mon 30 June 2025 | 1841.60 (26.95%) | 1452.70 | 1372.10 - 1858.00 | 2.6273 times | Fri 30 May 2025 | 1450.70 (14.81%) | 1274.60 | 1192.30 - 1502.00 | 0.6044 times | Wed 30 April 2025 | 1263.60 (4.68%) | 1224.65 | 1127.55 - 1380.00 | 0.7151 times | Fri 28 March 2025 | 1207.15 (-6.66%) | 1297.05 | 1171.00 - 1397.30 | 0.942 times | Fri 28 February 2025 | 1293.35 (-24.79%) | 1700.00 | 1279.25 - 1792.15 | 0.6336 times | Fri 31 January 2025 | 1719.70 (-3.75%) | 1786.75 | 1557.00 - 1980.00 | 2.3392 times | Tue 31 December 2024 | 1786.70 (-13.45%) | 2051.00 | 1711.40 - 2119.90 | 0.5307 times |
Indicator Analysis of BalajiAmines
Tomorrow's movement Prediction of Balaji Amines BALAMINES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1399.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balaji Amines BALAMINES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Balaji Amines BALAMINES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1388 and price is deviating by 22 points
Upper Bollinger band is at 1431 and lower is at 1345, while middle bands are at 1366 and 1409
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalajiAmines (BALAMINES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalajiAmines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalajiAmines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalajiAmines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalajiAmines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalajiAmines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1399.32 and BalajiAmines BALAMINES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalajiAmines BALAMINES stock. Volume based technical analysis of BalajiAmines BALAMINES stock is negative.
BalajiAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 1407.14 |
| 12 day DMA | 1393.27 |
| 20 day DMA | 1387.23 |
| 35 day DMA | 1422.1 |
| 50 day DMA | 1448.17 |
| 100 day DMA | 1551.48 |
| 150 day DMA | 1479.62 |
| 200 day DMA | 1485.42 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1406.92 | 1405.83 | 1402.65 |
| 12 day EMA | 1399.98 | 1398.32 | 1395.8 |
| 20 day EMA | 1403.61 | 1403.03 | 1402.07 |
| 35 day EMA | 1424.68 | 1425.6 | 1426.39 |
| 50 day EMA | 1452.27 | 1454.03 | 1455.74 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1407.14 | 1404.12 | 1403.84 |
| 12 day SMA | 1393.27 | 1388.24 | 1384.4 |
| 20 day SMA | 1387.23 | 1386.87 | 1385.72 |
| 35 day SMA | 1422.1 | 1424.57 | 1427.18 |
| 50 day SMA | 1448.17 | 1450.87 | 1453.49 |
| 100 day SMA | 1551.48 | 1552.41 | 1553.09 |
| 150 day SMA | 1479.62 | 1479.28 | 1478.29 |
| 200 day SMA | 1485.42 | 1487.92 | 1489.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.