BalajiTelefilms BALAJITELE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE_BE are 93.78 and 100.38
Daily Target 1 | 88.95 |
Daily Target 2 | 92.01 |
Daily Target 3 | 95.55 |
Daily Target 4 | 98.61 |
Daily Target 5 | 102.15 |
Daily price and volume Balaji Telefilms
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 95.07 (0.73%) | 92.49 | 92.49 - 99.09 | 1.6442 times | Thu 28 August 2025 | 94.38 (1.44%) | 91.50 | 91.50 - 94.90 | 0.5644 times | Tue 26 August 2025 | 93.04 (1.04%) | 90.82 | 90.05 - 94.98 | 1.4263 times | Mon 25 August 2025 | 92.08 (1.18%) | 91.01 | 91.01 - 92.85 | 0.8802 times | Fri 22 August 2025 | 91.01 (-0.2%) | 90.30 | 90.30 - 92.69 | 0.7297 times | Thu 21 August 2025 | 91.19 (-0.62%) | 93.25 | 91.00 - 93.25 | 0.4132 times | Wed 20 August 2025 | 91.76 (-1.99%) | 93.62 | 91.00 - 93.62 | 0.6488 times | Tue 19 August 2025 | 93.62 (0.85%) | 90.00 | 90.00 - 94.75 | 0.5827 times | Mon 18 August 2025 | 92.83 (0.52%) | 93.85 | 90.00 - 95.80 | 1.98 times | Thu 14 August 2025 | 92.35 (0.29%) | 92.08 | 90.00 - 94.90 | 1.1304 times | Wed 13 August 2025 | 92.08 (-2.14%) | 93.00 | 90.61 - 97.00 | 1.5633 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE_BE are 92.56 and 101.6
Weekly Target 1 | 85.7 |
Weekly Target 2 | 90.38 |
Weekly Target 3 | 94.736666666667 |
Weekly Target 4 | 99.42 |
Weekly Target 5 | 103.78 |
Weekly price and volumes for Balaji Telefilms
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 95.07 (4.46%) | 91.01 | 90.05 - 99.09 | 0.6489 times | Fri 22 August 2025 | 91.01 (-1.45%) | 93.85 | 90.00 - 95.80 | 0.6258 times | Thu 14 August 2025 | 92.35 (-4.6%) | 93.51 | 90.00 - 97.00 | 0.7332 times | Fri 08 August 2025 | 96.80 (2.96%) | 94.02 | 91.91 - 100.97 | 1.4609 times | Fri 01 August 2025 | 94.02 (0.59%) | 88.79 | 84.31 - 95.74 | 1.5139 times | Fri 25 July 2025 | 93.47 (-4.36%) | 97.73 | 93.47 - 102.00 | 1.8616 times | Fri 18 July 2025 | 97.73 (6.75%) | 93.38 | 93.10 - 97.92 | 1.0603 times | Fri 11 July 2025 | 91.55 (-1.78%) | 91.34 | 87.82 - 91.55 | 0.5822 times | Fri 04 July 2025 | 93.21 (4.52%) | 87.55 | 87.40 - 94.60 | 1.0157 times | Fri 27 June 2025 | 89.18 (1.98%) | 87.02 | 87.02 - 92.77 | 0.4975 times | Fri 20 June 2025 | 87.45 (-4.89%) | 90.11 | 85.74 - 90.56 | 1.4542 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE_BE are 92.54 and 103.51
Monthly Target 1 | 84.38 |
Monthly Target 2 | 89.72 |
Monthly Target 3 | 95.346666666667 |
Monthly Target 4 | 100.69 |
Monthly Target 5 | 106.32 |
Monthly price and volumes Balaji Telefilms
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 95.07 (4.25%) | 92.98 | 90.00 - 100.97 | 0.7869 times | Thu 31 July 2025 | 91.19 (4.31%) | 87.46 | 84.31 - 102.00 | 1.1235 times | Mon 30 June 2025 | 87.42 (51.3%) | 81.00 | 79.40 - 96.88 | 1.5039 times | Mon 24 March 2025 | 57.78 (8.18%) | 54.00 | 49.02 - 60.00 | 1.0858 times | Fri 28 February 2025 | 53.41 (-23.68%) | 70.00 | 53.00 - 71.89 | 1.1889 times | Fri 31 January 2025 | 69.98 (-7.03%) | 75.00 | 65.11 - 84.70 | 1.6169 times | Tue 31 December 2024 | 75.27 (29.13%) | 78.70 | 74.00 - 78.70 | 0.1423 times | Thu 14 November 2024 | 58.29 (-6.84%) | 62.57 | 57.67 - 64.40 | 0.2448 times | Thu 31 October 2024 | 62.57 (-1.14%) | 64.24 | 54.35 - 66.42 | 0.9347 times | Mon 30 September 2024 | 63.29 (-9.66%) | 70.06 | 62.63 - 70.90 | 1.3722 times | Fri 30 August 2024 | 70.06 (0%) | 72.99 | 68.50 - 72.99 | 1.1569 times |
Indicator Analysis of BalajiTelefilms
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.41
Munafa value: 95 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 92 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalajiTelefilms (BALAJITELE_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BalajiTelefilms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalajiTelefilms in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalajiTelefilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalajiTelefilms in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalajiTelefilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.97 and BalajiTelefilms BALAJITELE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalajiTelefilms BALAJITELE_BE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE_BE stock is negative.
BalajiTelefilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE_BE
DMA (daily moving average) of Balaji Telefilms BALAJITELE_BE
DMA period | DMA value |
5 day DMA | 93.12 |
12 day DMA | 92.79 |
20 day DMA | 93.91 |
35 day DMA | 94.06 |
50 day DMA | 92.82 |
100 day DMA | 79.91 |
150 day DMA | 75.35 |
200 day DMA |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.68 | 92.99 | 92.3 |
12 day EMA | 93.34 | 93.03 | 92.78 |
20 day EMA | 93.39 | 93.21 | 93.09 |
35 day EMA | 93.06 | 92.94 | 92.86 |
50 day EMA | 92.67 | 92.57 | 92.5 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.12 | 92.34 | 91.82 |
12 day SMA | 92.79 | 92.55 | 92.75 |
20 day SMA | 93.91 | 93.5 | 93.17 |
35 day SMA | 94.06 | 93.86 | 93.72 |
50 day SMA | 92.82 | 92.66 | 92.55 |
100 day SMA | 79.91 | 79.64 | 79.41 |
150 day SMA | 75.35 | 75.15 | 74.95 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.