BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 64.06 and 67.49
Daily Target 1 | 63.22 |
Daily Target 2 | 64.89 |
Daily Target 3 | 66.646666666667 |
Daily Target 4 | 68.32 |
Daily Target 5 | 70.08 |
Daily price and volume Balaji Telefilms
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 66.57 (-2.99%) | 67.00 | 64.97 - 68.40 | 0.7364 times | Thu 08 May 2025 | 68.62 (-0.88%) | 70.40 | 68.10 - 72.25 | 0.9337 times | Wed 07 May 2025 | 69.23 (4.06%) | 65.10 | 65.10 - 70.00 | 0.8405 times | Tue 06 May 2025 | 66.53 (-6%) | 70.99 | 66.01 - 71.74 | 0.8541 times | Mon 05 May 2025 | 70.78 (1%) | 70.15 | 69.55 - 72.00 | 0.4878 times | Fri 02 May 2025 | 70.08 (-2.37%) | 72.92 | 69.75 - 72.92 | 0.5949 times | Wed 30 April 2025 | 71.78 (0.17%) | 72.55 | 70.05 - 73.99 | 1.0229 times | Tue 29 April 2025 | 71.66 (-2.42%) | 72.11 | 71.50 - 75.08 | 1.0941 times | Mon 28 April 2025 | 73.44 (-4.69%) | 77.14 | 73.01 - 77.61 | 2.0227 times | Fri 25 April 2025 | 77.05 (-6.58%) | 82.00 | 76.11 - 82.23 | 1.413 times | Thu 24 April 2025 | 82.48 (-0.11%) | 83.00 | 81.22 - 86.00 | 1.8009 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 62.13 and 69.41
Weekly Target 1 | 60.65 |
Weekly Target 2 | 63.61 |
Weekly Target 3 | 67.93 |
Weekly Target 4 | 70.89 |
Weekly Target 5 | 75.21 |
Weekly price and volumes for Balaji Telefilms
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 66.57 (-5.01%) | 70.15 | 64.97 - 72.25 | 0.2144 times | Fri 02 May 2025 | 70.08 (-9.05%) | 77.14 | 69.75 - 77.61 | 0.2635 times | Fri 25 April 2025 | 77.05 (-6.58%) | 84.95 | 76.11 - 89.40 | 1.2343 times | Thu 17 April 2025 | 82.48 (13.97%) | 73.50 | 73.00 - 85.13 | 0.8445 times | Fri 11 April 2025 | 72.37 (1.6%) | 67.62 | 64.25 - 73.59 | 0.2247 times | Fri 04 April 2025 | 71.23 (17.89%) | 60.45 | 60.45 - 72.71 | 0.5745 times | Fri 28 March 2025 | 60.42 (-23.63%) | 80.34 | 55.67 - 80.34 | 0.7733 times | Fri 27 December 2024 | 79.12 (-0.85%) | 82.95 | 77.50 - 88.29 | 1.078 times | Fri 20 December 2024 | 79.80 (-8.97%) | 87.60 | 78.94 - 91.89 | 1.3056 times | Wed 18 December 2024 | 87.66 (5.67%) | 82.50 | 82.20 - 95.75 | 3.4872 times | Fri 13 December 2024 | 82.96 (15.87%) | 70.90 | 70.90 - 84.00 | 2.9213 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 61.8 and 69.75
Monthly Target 1 | 60.2 |
Monthly Target 2 | 63.39 |
Monthly Target 3 | 68.153333333333 |
Monthly Target 4 | 71.34 |
Monthly Target 5 | 76.1 |
Monthly price and volumes Balaji Telefilms
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 66.57 (-7.26%) | 72.92 | 64.97 - 72.92 | 0.0786 times | Wed 30 April 2025 | 71.78 (18.8%) | 60.45 | 60.45 - 89.40 | 0.9869 times | Fri 28 March 2025 | 60.42 (-21.98%) | 57.74 | 55.67 - 60.60 | 0.1962 times | Mon 30 December 2024 | 77.44 (8.93%) | 71.40 | 68.41 - 95.75 | 3.3293 times | Fri 29 November 2024 | 71.09 (1.31%) | 60.80 | 59.25 - 72.59 | 0.611 times | Tue 13 August 2024 | 70.17 (-4.54%) | 73.89 | 66.11 - 74.89 | 0.7242 times | Wed 31 July 2024 | 73.51 (4.85%) | 70.99 | 62.53 - 77.51 | 1.6188 times | Fri 28 June 2024 | 70.11 (8.45%) | 65.55 | 58.35 - 72.50 | 1.1428 times | Fri 31 May 2024 | 64.65 (-20.87%) | 83.15 | 64.65 - 83.65 | 0.4943 times | Tue 30 April 2024 | 81.70 (10.63%) | 77.50 | 75.00 - 88.85 | 0.8181 times | Thu 28 March 2024 | 73.85 (-40.54%) | 124.20 | 73.50 - 128.40 | 2.344 times |
Indicator Analysis of BalajiTelefilms
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 7 points
Upper Bollinger band is at 88 and lower is at 62, while middle bands are at 69 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalajiTelefilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalajiTelefilms in short term and the sell signal is strong.
BalajiTelefilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalajiTelefilms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalajiTelefilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.36 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.
BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
DMA period | DMA value |
5 day DMA | 68.35 |
12 day DMA | 72.57 |
20 day DMA | 74.63 |
35 day DMA | 72.82 |
50 day DMA | 74.87 |
100 day DMA | 71.58 |
150 day DMA | 72.19 |
200 day DMA | 79.42 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.56 | 69.55 | 70.02 |
12 day EMA | 71.16 | 72 | 72.61 |
20 day EMA | 72.29 | 72.89 | 73.34 |
35 day EMA | 73.55 | 73.96 | 74.27 |
50 day EMA | 73.36 | 73.64 | 73.84 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.35 | 69.05 | 69.68 |
12 day SMA | 72.57 | 74.36 | 75.77 |
20 day SMA | 74.63 | 74.67 | 74.8 |
35 day SMA | 72.82 | 73.45 | 74 |
50 day SMA | 74.87 | 74.96 | 74.86 |
100 day SMA | 71.58 | 71.59 | 71.59 |
150 day SMA | 72.19 | 72.29 | 72.35 |
200 day SMA | 79.42 | 79.53 | 79.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.