Login or Join

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BalajiTelefilms

Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 64.06 and 67.49

Daily Target 163.22
Daily Target 264.89
Daily Target 366.646666666667
Daily Target 468.32
Daily Target 570.08

Daily price and volume Balaji Telefilms

Date Closing Open Range Volume
Fri 09 May 2025 66.57 (-2.99%) 67.00 64.97 - 68.40 0.7364 times
Thu 08 May 2025 68.62 (-0.88%) 70.40 68.10 - 72.25 0.9337 times
Wed 07 May 2025 69.23 (4.06%) 65.10 65.10 - 70.00 0.8405 times
Tue 06 May 2025 66.53 (-6%) 70.99 66.01 - 71.74 0.8541 times
Mon 05 May 2025 70.78 (1%) 70.15 69.55 - 72.00 0.4878 times
Fri 02 May 2025 70.08 (-2.37%) 72.92 69.75 - 72.92 0.5949 times
Wed 30 April 2025 71.78 (0.17%) 72.55 70.05 - 73.99 1.0229 times
Tue 29 April 2025 71.66 (-2.42%) 72.11 71.50 - 75.08 1.0941 times
Mon 28 April 2025 73.44 (-4.69%) 77.14 73.01 - 77.61 2.0227 times
Fri 25 April 2025 77.05 (-6.58%) 82.00 76.11 - 82.23 1.413 times
Thu 24 April 2025 82.48 (-0.11%) 83.00 81.22 - 86.00 1.8009 times

 Daily chart BalajiTelefilms

Weekly price and charts BalajiTelefilms

Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 62.13 and 69.41

Weekly Target 160.65
Weekly Target 263.61
Weekly Target 367.93
Weekly Target 470.89
Weekly Target 575.21

Weekly price and volumes for Balaji Telefilms

Date Closing Open Range Volume
Fri 09 May 2025 66.57 (-5.01%) 70.15 64.97 - 72.25 0.2144 times
Fri 02 May 2025 70.08 (-9.05%) 77.14 69.75 - 77.61 0.2635 times
Fri 25 April 2025 77.05 (-6.58%) 84.95 76.11 - 89.40 1.2343 times
Thu 17 April 2025 82.48 (13.97%) 73.50 73.00 - 85.13 0.8445 times
Fri 11 April 2025 72.37 (1.6%) 67.62 64.25 - 73.59 0.2247 times
Fri 04 April 2025 71.23 (17.89%) 60.45 60.45 - 72.71 0.5745 times
Fri 28 March 2025 60.42 (-23.63%) 80.34 55.67 - 80.34 0.7733 times
Fri 27 December 2024 79.12 (-0.85%) 82.95 77.50 - 88.29 1.078 times
Fri 20 December 2024 79.80 (-8.97%) 87.60 78.94 - 91.89 1.3056 times
Wed 18 December 2024 87.66 (5.67%) 82.50 82.20 - 95.75 3.4872 times
Fri 13 December 2024 82.96 (15.87%) 70.90 70.90 - 84.00 2.9213 times

 weekly chart BalajiTelefilms

Monthly price and charts BalajiTelefilms

Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 61.8 and 69.75

Monthly Target 160.2
Monthly Target 263.39
Monthly Target 368.153333333333
Monthly Target 471.34
Monthly Target 576.1

Monthly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Fri 09 May 2025 66.57 (-7.26%) 72.92 64.97 - 72.92 0.0786 times
Wed 30 April 2025 71.78 (18.8%) 60.45 60.45 - 89.40 0.9869 times
Fri 28 March 2025 60.42 (-21.98%) 57.74 55.67 - 60.60 0.1962 times
Mon 30 December 2024 77.44 (8.93%) 71.40 68.41 - 95.75 3.3293 times
Fri 29 November 2024 71.09 (1.31%) 60.80 59.25 - 72.59 0.611 times
Tue 13 August 2024 70.17 (-4.54%) 73.89 66.11 - 74.89 0.7242 times
Wed 31 July 2024 73.51 (4.85%) 70.99 62.53 - 77.51 1.6188 times
Fri 28 June 2024 70.11 (8.45%) 65.55 58.35 - 72.50 1.1428 times
Fri 31 May 2024 64.65 (-20.87%) 83.15 64.65 - 83.65 0.4943 times
Tue 30 April 2024 81.70 (10.63%) 77.50 75.00 - 88.85 0.8181 times
Thu 28 March 2024 73.85 (-40.54%) 124.20 73.50 - 128.40 2.344 times

 monthly chart BalajiTelefilms

Indicator Analysis of BalajiTelefilms

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 34 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 7 points

Upper Bollinger band is at 88 and lower is at 62, while middle bands are at 69 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiTelefilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalajiTelefilms in short term and the sell signal is strong.

BalajiTelefilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiTelefilms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalajiTelefilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.36 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.

BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE

DMA (daily moving average) of Balaji Telefilms BALAJITELE

DMA period DMA value
5 day DMA 68.35
12 day DMA 72.57
20 day DMA 74.63
35 day DMA 72.82
50 day DMA 74.87
100 day DMA 71.58
150 day DMA 72.19
200 day DMA 79.42

EMA (exponential moving average) of Balaji Telefilms BALAJITELE

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5669.5570.02
12 day EMA71.167272.61
20 day EMA72.2972.8973.34
35 day EMA73.5573.9674.27
50 day EMA73.3673.6473.84

SMA (simple moving average) of Balaji Telefilms BALAJITELE

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3569.0569.68
12 day SMA72.5774.3675.77
20 day SMA74.6374.6774.8
35 day SMA72.8273.4574
50 day SMA74.8774.9674.86
100 day SMA71.5871.5971.59
150 day SMA72.1972.2972.35
200 day SMA79.4279.5379.65
Back to top | Use Dark Theme