BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 107.02 and 112.19
| Daily Target 1 | 106 |
| Daily Target 2 | 108.04 |
| Daily Target 3 | 111.16666666667 |
| Daily Target 4 | 113.21 |
| Daily Target 5 | 116.34 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 110.09 (-2.87%) | 111.65 | 109.12 - 114.29 | 0.6004 times | Thu 30 October 2025 | 113.34 (-0.31%) | 114.00 | 112.00 - 114.57 | 0.4572 times | Wed 29 October 2025 | 113.69 (-1.23%) | 116.00 | 112.50 - 116.01 | 0.5239 times | Tue 28 October 2025 | 115.11 (0.03%) | 115.78 | 114.37 - 117.01 | 0.3932 times | Mon 27 October 2025 | 115.08 (-1.57%) | 117.59 | 114.19 - 126.96 | 2.7533 times | Fri 24 October 2025 | 116.92 (-0.13%) | 115.91 | 115.70 - 121.01 | 0.3399 times | Thu 23 October 2025 | 117.07 (-1.27%) | 117.83 | 116.00 - 122.31 | 1.041 times | Wed 22 October 2025 | 118.57 (1.52%) | 118.00 | 117.36 - 120.89 | 1.7157 times | Mon 20 October 2025 | 116.80 (4.62%) | 113.10 | 111.01 - 118.79 | 1.1942 times | Fri 17 October 2025 | 111.64 (-4.12%) | 116.50 | 110.62 - 117.52 | 0.9812 times | Thu 16 October 2025 | 116.44 (-0.03%) | 115.26 | 115.04 - 118.97 | 0.5489 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 100.69 and 118.53
| Weekly Target 1 | 97.55 |
| Weekly Target 2 | 103.82 |
| Weekly Target 3 | 115.39 |
| Weekly Target 4 | 121.66 |
| Weekly Target 5 | 133.23 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 110.09 (-5.84%) | 117.59 | 109.12 - 126.96 | 0.8298 times | Fri 24 October 2025 | 116.92 (4.73%) | 113.10 | 111.01 - 122.31 | 0.7531 times | Fri 17 October 2025 | 111.64 (-11.2%) | 126.98 | 110.62 - 127.04 | 1.2408 times | Fri 10 October 2025 | 125.72 (1.22%) | 126.37 | 116.01 - 133.23 | 0.9733 times | Fri 03 October 2025 | 124.20 (-6.33%) | 135.79 | 116.43 - 136.79 | 0.8155 times | Fri 26 September 2025 | 132.60 (7.61%) | 122.50 | 122.50 - 141.32 | 2.3011 times | Fri 19 September 2025 | 123.22 (4.17%) | 119.05 | 114.32 - 125.05 | 1.004 times | Fri 12 September 2025 | 118.29 (46.38%) | 109.41 | 107.56 - 120.00 | 1.176 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.0614 times | Fri 30 May 2025 | 80.62 (-3.03%) | 83.14 | 80.00 - 86.60 | 0.8449 times | Fri 23 May 2025 | 83.14 (11.49%) | 75.25 | 72.82 - 84.00 | 1.7079 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 97.55 and 121.66
| Monthly Target 1 | 93.37 |
| Monthly Target 2 | 101.73 |
| Monthly Target 3 | 117.48 |
| Monthly Target 4 | 125.84 |
| Monthly Target 5 | 141.59 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.7245 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 0.8402 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.0106 times | Fri 30 May 2025 | 80.62 (12.32%) | 72.92 | 64.97 - 86.60 | 0.6518 times | Wed 30 April 2025 | 71.78 (18.8%) | 60.45 | 60.45 - 89.40 | 1.0516 times | Fri 28 March 2025 | 60.42 (-21.98%) | 57.74 | 55.67 - 60.60 | 0.2091 times | Mon 30 December 2024 | 77.44 (8.93%) | 71.40 | 68.41 - 95.75 | 3.4213 times | Fri 29 November 2024 | 71.09 (1.31%) | 60.80 | 59.25 - 72.59 | 0.651 times | Tue 13 August 2024 | 70.17 (-4.54%) | 73.89 | 66.11 - 74.89 | 0.7716 times | Wed 31 July 2024 | 73.51 (4.85%) | 70.99 | 62.53 - 77.51 | 1.6683 times | Fri 28 June 2024 | 70.11 (8.45%) | 65.55 | 58.35 - 72.50 | 1.2177 times |
Indicator Analysis of BalajiTelefilms
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.97
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 109, while middle bands are at 114 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalajiTelefilms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalajiTelefilms in short term but the sell signal is initial and weak.
BalajiTelefilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalajiTelefilms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalajiTelefilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.37 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.
BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 113.46 |
| 12 day DMA | 115.1 |
| 20 day DMA | 118.13 |
| 35 day DMA | 121.27 |
| 50 day DMA | 110.8 |
| 100 day DMA | 92.84 |
| 150 day DMA | 84.73 |
| 200 day DMA | 81.72 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.09 | 114.59 | 115.21 |
| 12 day EMA | 115.4 | 116.36 | 116.91 |
| 20 day EMA | 116.23 | 116.88 | 117.25 |
| 35 day EMA | 111.88 | 111.99 | 111.91 |
| 50 day EMA | 107.94 | 107.85 | 107.63 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.46 | 114.83 | 115.57 |
| 12 day SMA | 115.1 | 115.73 | 116.29 |
| 20 day SMA | 118.13 | 118.99 | 119.37 |
| 35 day SMA | 121.27 | 121.21 | 121.15 |
| 50 day SMA | 110.8 | 110.11 | 109.34 |
| 100 day SMA | 92.84 | 92.42 | 91.99 |
| 150 day SMA | 84.73 | 84.44 | 84.12 |
| 200 day SMA | 81.72 | 81.59 | 81.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.