BalajiPhosphates BALAJIPHOS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Phosphates BALAJIPHOS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalajiPhosphates
Strong Daily Stock price targets for BalajiPhosphates BALAJIPHOS_ST are 130.5 and 130.5
| Daily Target 1 | 130.5 |
| Daily Target 2 | 130.5 |
| Daily Target 3 | 130.5 |
| Daily Target 4 | 130.5 |
| Daily Target 5 | 130.5 |
Daily price and volume Balaji Phosphates
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 130.50 (-4.99%) | 130.50 | 130.50 - 130.50 | 0.3175 times | Thu 30 October 2025 | 137.35 (4.85%) | 124.45 | 124.45 - 137.35 | 2.0635 times | Wed 29 October 2025 | 131.00 (4.67%) | 125.15 | 125.15 - 131.00 | 0.6349 times | Tue 28 October 2025 | 125.15 (-3.73%) | 123.55 | 123.50 - 132.00 | 2.0635 times | Mon 27 October 2025 | 130.00 (-4.97%) | 130.00 | 130.00 - 130.00 | 0.7937 times | Fri 24 October 2025 | 136.80 (-5%) | 140.00 | 136.80 - 140.00 | 1.746 times | Thu 23 October 2025 | 144.00 (-1.2%) | 144.00 | 144.00 - 144.00 | 0.3175 times | Mon 20 October 2025 | 145.75 (0%) | 145.75 | 145.75 - 145.75 | 0.4762 times | Fri 17 October 2025 | 145.75 (0.52%) | 147.00 | 145.00 - 147.00 | 1.2698 times | Thu 16 October 2025 | 145.00 (3.57%) | 133.30 | 133.30 - 145.00 | 0.3175 times | Wed 15 October 2025 | 140.00 (-0.43%) | 140.00 | 140.00 - 140.00 | 0.1587 times |
Weekly price and charts BalajiPhosphates
Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_ST are 127 and 140.85
| Weekly Target 1 | 116.6 |
| Weekly Target 2 | 123.55 |
| Weekly Target 3 | 130.45 |
| Weekly Target 4 | 137.4 |
| Weekly Target 5 | 144.3 |
Weekly price and volumes for Balaji Phosphates
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 130.50 (-4.61%) | 130.00 | 123.50 - 137.35 | 0.5719 times | Fri 24 October 2025 | 136.80 (-6.14%) | 145.75 | 136.80 - 145.75 | 0.2473 times | Fri 17 October 2025 | 145.75 (-1.52%) | 140.60 | 133.30 - 147.00 | 0.2628 times | Fri 10 October 2025 | 148.00 (-6.86%) | 158.15 | 148.00 - 161.00 | 0.34 times | Fri 03 October 2025 | 158.90 (-3.05%) | 160.00 | 150.85 - 163.00 | 0.3246 times | Fri 26 September 2025 | 163.90 (-1.27%) | 165.00 | 156.00 - 170.80 | 1.4683 times | Fri 19 September 2025 | 166.00 (-1.16%) | 171.70 | 166.00 - 172.80 | 2.0556 times | Fri 12 September 2025 | 167.95 (20.83%) | 166.00 | 163.00 - 170.80 | 4.1267 times | Fri 01 August 2025 | 139.00 (-1.97%) | 140.00 | 138.00 - 141.00 | 0.2937 times | Fri 25 July 2025 | 141.80 (0.93%) | 142.00 | 139.75 - 142.75 | 0.3091 times | Fri 18 July 2025 | 140.50 (0.36%) | 141.00 | 138.00 - 143.00 | 0.9119 times |
Monthly price and charts BalajiPhosphates
Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_ST are 108.25 and 145.75
| Monthly Target 1 | 100.83 |
| Monthly Target 2 | 115.67 |
| Monthly Target 3 | 138.33333333333 |
| Monthly Target 4 | 153.17 |
| Monthly Target 5 | 175.83 |
Monthly price and volumes Balaji Phosphates
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 130.50 (-19.94%) | 160.00 | 123.50 - 161.00 | 0.2631 times | Tue 30 September 2025 | 163.00 (17.27%) | 166.00 | 156.00 - 172.80 | 1.218 times | Fri 01 August 2025 | 139.00 (-0.54%) | 139.75 | 139.00 - 139.75 | 0.0097 times | Thu 31 July 2025 | 139.75 (-4.8%) | 142.00 | 136.00 - 147.00 | 0.5968 times | Mon 30 June 2025 | 146.80 (4.93%) | 139.00 | 138.50 - 147.80 | 0.2826 times | Fri 30 May 2025 | 139.90 (-0.07%) | 138.00 | 135.50 - 145.00 | 0.3971 times | Wed 30 April 2025 | 140.00 (75.11%) | 117.00 | 113.75 - 141.00 | 0.6699 times | Fri 21 March 2025 | 79.95 (0%) | 75.00 | 72.60 - 80.50 | 4.5627 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of BalajiPhosphates
Tomorrow's movement Prediction of Balaji Phosphates BALAJIPHOS_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Phosphates BALAJIPHOS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balaji Phosphates BALAJIPHOS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.33
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 12 points
Upper Bollinger band is at 167 and lower is at 123, while middle bands are at 134 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalajiPhosphates (BALAJIPHOS_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BalajiPhosphates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalajiPhosphates in short term and the sell signal is strong.
BalajiPhosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalajiPhosphates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalajiPhosphates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.45 and BalajiPhosphates BALAJIPHOS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiPhosphates BALAJIPHOS_ST stock. Volume based technical analysis of BalajiPhosphates BALAJIPHOS_ST stock is negative.
BalajiPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_ST
DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_ST
| DMA period | DMA value |
| 5 day DMA | 130.8 |
| 12 day DMA | 137.66 |
| 20 day DMA | 144.71 |
| 35 day DMA | 153.82 |
| 50 day DMA | 149.83 |
| 100 day DMA | 145.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.07 | 134.36 | 132.87 |
| 12 day EMA | 137.87 | 139.21 | 139.55 |
| 20 day EMA | 142.33 | 143.57 | 144.22 |
| 35 day EMA | 144.77 | 145.61 | 146.1 |
| 50 day EMA | 147.34 | 148.03 | 148.47 |
SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.8 | 132.06 | 133.39 |
| 12 day SMA | 137.66 | 138.5 | 139.39 |
| 20 day SMA | 144.71 | 146.38 | 147.65 |
| 35 day SMA | 153.82 | 154.08 | 154.16 |
| 50 day SMA | 149.83 | 150.01 | 150.1 |
| 100 day SMA | 145.53 | 145.5 | 145.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.