BalajiPhosphates BALAJIPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Phosphates BALAJIPHOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalajiPhosphates
Strong Daily Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 174.13 and 180.13
| Daily Target 1 | 173.08 |
| Daily Target 2 | 175.17 |
| Daily Target 3 | 179.08333333333 |
| Daily Target 4 | 181.17 |
| Daily Target 5 | 185.08 |
Daily price and volume Balaji Phosphates
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 177.25 (0.51%) | 179.00 | 177.00 - 183.00 | 0.7619 times | Thu 28 August 2025 | 176.35 (5.92%) | 164.05 | 163.00 - 183.00 | 1.8571 times | Tue 26 August 2025 | 166.50 (-1.97%) | 168.00 | 166.00 - 169.75 | 0.4762 times | Mon 25 August 2025 | 169.85 (-2.5%) | 171.00 | 169.50 - 171.00 | 0.4286 times | Fri 22 August 2025 | 174.20 (0.72%) | 177.95 | 164.05 - 183.85 | 3.4762 times | Thu 21 August 2025 | 172.95 (13.04%) | 154.00 | 154.00 - 172.95 | 1.8095 times | Wed 20 August 2025 | 153.00 (2.34%) | 151.00 | 151.00 - 153.00 | 0.1429 times | Tue 19 August 2025 | 149.50 (3.1%) | 146.95 | 146.95 - 150.00 | 0.5714 times | Mon 18 August 2025 | 145.00 (2.08%) | 144.00 | 144.00 - 146.00 | 0.2381 times | Thu 14 August 2025 | 142.05 (-0.8%) | 142.50 | 142.05 - 143.45 | 0.2381 times | Wed 13 August 2025 | 143.20 (2.21%) | 145.00 | 142.00 - 145.50 | 0.3333 times |
Weekly price and charts BalajiPhosphates
Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 170.13 and 190.13
| Weekly Target 1 | 154.42 |
| Weekly Target 2 | 165.83 |
| Weekly Target 3 | 174.41666666667 |
| Weekly Target 4 | 185.83 |
| Weekly Target 5 | 194.42 |
Weekly price and volumes for Balaji Phosphates
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 177.25 (1.75%) | 171.00 | 163.00 - 183.00 | 0.4233 times | Fri 22 August 2025 | 174.20 (22.63%) | 144.00 | 144.00 - 183.85 | 0.7493 times | Thu 14 August 2025 | 142.05 (1.46%) | 140.00 | 138.50 - 145.50 | 0.2059 times | Fri 08 August 2025 | 140.00 (18.54%) | 142.00 | 138.25 - 143.00 | 0.1773 times | Fri 04 April 2025 | 118.10 (19.23%) | 100.00 | 100.00 - 127.20 | 2.5567 times | Fri 28 March 2025 | 99.05 (0%) | 80.05 | 80.05 - 100.50 | 1.8875 times | Sun 31 August 2025 | (0%) | - | 0 times |
Monthly price and charts BalajiPhosphates
Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 157.75 and 203.35
| Monthly Target 1 | 120.85 |
| Monthly Target 2 | 149.05 |
| Monthly Target 3 | 166.45 |
| Monthly Target 4 | 194.65 |
| Monthly Target 5 | 212.05 |
Monthly price and volumes Balaji Phosphates
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 177.25 (50.08%) | 142.00 | 138.25 - 183.85 | 0.7779 times | Fri 04 April 2025 | 118.10 (19.23%) | 100.00 | 100.00 - 127.20 | 1.2784 times | Fri 28 March 2025 | 99.05 (0%) | 80.05 | 80.05 - 100.50 | 0.9438 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of BalajiPhosphates
Tomorrow's movement Prediction of Balaji Phosphates BALAJIPHOS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balaji Phosphates BALAJIPHOS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balaji Phosphates BALAJIPHOS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Balaji Phosphates BALAJIPHOS_SM is strongly bullish. It has broken a strong resistance of 173 and is expected to move up further.
Munafa value: 76 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 18 points
Upper Bollinger band is at 185 and lower is at 115, while middle bands are at 132 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalajiPhosphates (BALAJIPHOS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalajiPhosphates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalajiPhosphates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalajiPhosphates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalajiPhosphates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalajiPhosphates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.88 and BalajiPhosphates BALAJIPHOS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalajiPhosphates BALAJIPHOS_SM stock. Volume based technical analysis of BalajiPhosphates BALAJIPHOS_SM stock is negative.
BalajiPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_SM
DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_SM
| DMA period | DMA value |
| 5 day DMA | 172.83 |
| 12 day DMA | 159.16 |
| 20 day DMA | 149.26 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.72 | 168.96 | 165.26 |
| 12 day EMA | 160.34 | 157.27 | 153.8 |
| 20 day EMA | 147.99 | 144.91 | 141.6 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.83 | 171.97 | 167.3 |
| 12 day SMA | 159.16 | 156.24 | 153.21 |
| 20 day SMA | 149.26 | 146.74 | 143.22 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.