ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati BALAJEE are 66.56 and 67.75
Daily Target 1 | 65.66 |
Daily Target 2 | 66.27 |
Daily Target 3 | 66.853333333333 |
Daily Target 4 | 67.46 |
Daily Target 5 | 68.04 |
Daily price and volume Shree Tirupati
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 66.87 (1.06%) | 66.79 | 66.25 - 67.44 | 0.5993 times | Thu 30 January 2025 | 66.17 (-1%) | 67.40 | 65.61 - 67.78 | 0.5996 times | Wed 29 January 2025 | 66.84 (1.41%) | 66.00 | 66.00 - 67.44 | 0.4694 times | Tue 28 January 2025 | 65.91 (-1.27%) | 66.52 | 65.00 - 67.75 | 1.2681 times | Mon 27 January 2025 | 66.76 (-4.45%) | 68.60 | 66.49 - 69.44 | 0.8587 times | Fri 24 January 2025 | 69.87 (0.84%) | 68.80 | 68.30 - 70.26 | 0.9409 times | Thu 23 January 2025 | 69.29 (0.13%) | 69.70 | 68.56 - 72.85 | 1.878 times | Wed 22 January 2025 | 69.20 (-0.26%) | 70.35 | 67.50 - 70.64 | 1.0556 times | Tue 21 January 2025 | 69.38 (-1.07%) | 70.00 | 68.71 - 70.73 | 0.8349 times | Mon 20 January 2025 | 70.13 (0.82%) | 69.23 | 69.23 - 70.69 | 1.4956 times | Fri 17 January 2025 | 69.56 (0.45%) | 69.49 | 69.01 - 70.79 | 0.8841 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati BALAJEE are 63.72 and 68.16
Weekly Target 1 | 62.66 |
Weekly Target 2 | 64.77 |
Weekly Target 3 | 67.103333333333 |
Weekly Target 4 | 69.21 |
Weekly Target 5 | 71.54 |
Weekly price and volumes for Shree Tirupati
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 66.87 (-4.29%) | 68.60 | 65.00 - 69.44 | 0.3221 times | Fri 24 January 2025 | 69.87 (0.45%) | 69.23 | 67.50 - 72.85 | 0.5266 times | Fri 17 January 2025 | 69.56 (2.01%) | 70.00 | 66.80 - 70.99 | 0.5673 times | Mon 13 January 2025 | 68.19 (-4.08%) | 70.00 | 68.10 - 70.84 | 0.1284 times | Fri 10 January 2025 | 71.09 (0.97%) | 70.05 | 67.20 - 75.00 | 1.1542 times | Fri 03 January 2025 | 70.41 (-1.41%) | 72.00 | 69.21 - 72.00 | 0.8997 times | Fri 27 December 2024 | 71.42 (0.61%) | 71.00 | 70.10 - 75.48 | 2.3543 times | Fri 20 December 2024 | 70.99 (-3.36%) | 73.75 | 70.80 - 74.89 | 0.7774 times | Wed 18 December 2024 | 73.46 (-2.6%) | 75.20 | 71.99 - 77.79 | 1.3321 times | Fri 13 December 2024 | 75.42 (-5.84%) | 79.66 | 74.66 - 80.81 | 1.9379 times | Fri 06 December 2024 | 80.10 (12.11%) | 71.45 | 71.44 - 83.00 | 3.3292 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati BALAJEE are 60.94 and 70.94
Monthly Target 1 | 58.96 |
Monthly Target 2 | 62.91 |
Monthly Target 3 | 68.956666666667 |
Monthly Target 4 | 72.91 |
Monthly Target 5 | 78.96 |
Monthly price and volumes Shree Tirupati
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 66.87 (-5.03%) | 70.01 | 65.00 - 75.00 | 0.6014 times | Tue 31 December 2024 | 70.41 (-1.46%) | 71.45 | 69.21 - 83.00 | 1.9611 times | Fri 29 November 2024 | 71.45 (-1.94%) | 73.90 | 70.14 - 75.84 | 0.7044 times | Thu 31 October 2024 | 72.86 (-9.58%) | 81.80 | 69.10 - 84.16 | 1.3502 times | Mon 30 September 2024 | 80.58 (0%) | 83.15 | 78.35 - 85.00 | 0.3829 times | Sat 01 February 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeTirupati
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.69
Munafa value: 15 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreeTirupati in short term and the sell signal is strong.
ShreeTirupati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeTirupati in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeTirupati is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.38 and ShreeTirupati BALAJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.
ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
DMA period | DMA value |
5 day DMA | 66.51 |
12 day DMA | 68.27 |
20 day DMA | 68.53 |
35 day DMA | 69.75 |
50 day DMA | 71.83 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Shree Tirupati BALAJEE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.96 | 67 | 67.42 |
12 day EMA | 67.83 | 68.01 | 68.34 |
20 day EMA | 68.55 | 68.73 | 69 |
35 day EMA | 70 | 70.18 | 70.42 |
50 day EMA | 71.28 | 71.46 | 71.68 |
SMA (simple moving average) of Shree Tirupati BALAJEE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.51 | 67.11 | 67.73 |
12 day SMA | 68.27 | 68.5 | 68.72 |
20 day SMA | 68.53 | 68.57 | 68.78 |
35 day SMA | 69.75 | 69.98 | 70.24 |
50 day SMA | 71.83 | 71.93 | 72.05 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.