ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati BALAJEE are 54.76 and 59.05
| Daily Target 1 | 53.61 |
| Daily Target 2 | 55.91 |
| Daily Target 3 | 57.903333333333 |
| Daily Target 4 | 60.2 |
| Daily Target 5 | 62.19 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 58.20 (-0.03%) | 58.85 | 55.61 - 59.90 | 2.3085 times | Fri 29 August 2025 | 58.22 (13.05%) | 51.50 | 51.01 - 59.11 | 4.2498 times | Thu 28 August 2025 | 51.50 (-1%) | 51.98 | 49.00 - 51.98 | 0.8277 times | Tue 26 August 2025 | 52.02 (2.44%) | 50.99 | 48.95 - 54.00 | 0.5795 times | Mon 25 August 2025 | 50.78 (-1.42%) | 51.30 | 50.44 - 52.00 | 0.5528 times | Fri 22 August 2025 | 51.51 (-1.11%) | 51.30 | 50.72 - 52.99 | 0.34 times | Thu 21 August 2025 | 52.09 (2.64%) | 50.75 | 50.21 - 52.74 | 0.4309 times | Wed 20 August 2025 | 50.75 (2.48%) | 49.86 | 49.45 - 51.21 | 0.2073 times | Tue 19 August 2025 | 49.52 (-0.12%) | 48.53 | 48.53 - 50.15 | 0.1505 times | Mon 18 August 2025 | 49.58 (-1.51%) | 50.49 | 48.32 - 50.49 | 0.353 times | Thu 14 August 2025 | 50.34 (-3.47%) | 52.50 | 49.10 - 52.51 | 0.8802 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati BALAJEE are 54.76 and 59.05
| Weekly Target 1 | 53.61 |
| Weekly Target 2 | 55.91 |
| Weekly Target 3 | 57.903333333333 |
| Weekly Target 4 | 60.2 |
| Weekly Target 5 | 62.19 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 58.20 (-0.03%) | 58.85 | 55.61 - 59.90 | 0.8485 times | Fri 29 August 2025 | 58.22 (13.03%) | 51.30 | 48.95 - 59.11 | 2.2826 times | Fri 22 August 2025 | 51.51 (2.32%) | 50.49 | 48.32 - 52.99 | 0.5447 times | Thu 14 August 2025 | 50.34 (4.25%) | 48.00 | 47.00 - 53.20 | 0.7944 times | Fri 08 August 2025 | 48.29 (-3.54%) | 50.46 | 46.35 - 52.00 | 0.6945 times | Fri 01 August 2025 | 50.06 (11.62%) | 45.00 | 44.11 - 54.44 | 1.9963 times | Fri 25 July 2025 | 44.85 (-1.6%) | 45.58 | 44.75 - 47.05 | 0.6076 times | Fri 18 July 2025 | 45.58 (1.22%) | 45.05 | 44.49 - 47.50 | 0.9175 times | Fri 11 July 2025 | 45.03 (-2.55%) | 46.58 | 44.70 - 46.71 | 0.2866 times | Fri 04 July 2025 | 46.21 (0%) | 46.30 | 45.80 - 47.99 | 1.0273 times | Fri 27 June 2025 | 46.21 (4.5%) | 44.19 | 43.87 - 47.34 | 0.6189 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati BALAJEE are 54.76 and 59.05
| Monthly Target 1 | 53.61 |
| Monthly Target 2 | 55.91 |
| Monthly Target 3 | 57.903333333333 |
| Monthly Target 4 | 60.2 |
| Monthly Target 5 | 62.19 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 58.20 (-0.03%) | 58.85 | 55.61 - 59.90 | 0.1836 times | Fri 29 August 2025 | 58.22 (9.52%) | 53.50 | 46.35 - 59.11 | 0.9844 times | Thu 31 July 2025 | 53.16 (13.57%) | 46.81 | 44.11 - 54.44 | 0.9826 times | Mon 30 June 2025 | 46.81 (-7.2%) | 50.00 | 43.87 - 51.90 | 0.4839 times | Fri 30 May 2025 | 50.44 (13.81%) | 44.22 | 41.99 - 51.29 | 0.7226 times | Wed 30 April 2025 | 44.32 (0.11%) | 44.27 | 40.91 - 49.64 | 0.6712 times | Fri 28 March 2025 | 44.27 (-15.16%) | 53.00 | 38.55 - 63.55 | 3.327 times | Fri 28 February 2025 | 52.18 (-21.97%) | 65.67 | 51.76 - 68.50 | 0.3209 times | Fri 31 January 2025 | 66.87 (-5.03%) | 70.01 | 65.00 - 75.00 | 0.5425 times | Tue 31 December 2024 | 70.41 (-1.46%) | 71.45 | 69.21 - 83.00 | 1.7813 times | Fri 29 November 2024 | 71.45 (-1.94%) | 73.90 | 70.14 - 75.84 | 0.6626 times |
Indicator Analysis of ShreeTirupati
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeTirupati stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeTirupati in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeTirupati Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShreeTirupati in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeTirupati is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.81 and ShreeTirupati BALAJEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.
ShreeTirupati Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value |
| 5 day DMA | 54.14 |
| 12 day DMA | 52.22 |
| 20 day DMA | 50.9 |
| 35 day DMA | 49.11 |
| 50 day DMA | 48.16 |
| 100 day DMA | 47.43 |
| 150 day DMA | 50.5 |
| 200 day DMA | 56 |
EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.17 | 53.65 | 51.37 |
| 12 day EMA | 52.84 | 51.87 | 50.71 |
| 20 day EMA | 51.51 | 50.81 | 50.03 |
| 35 day EMA | 49.94 | 49.45 | 48.93 |
| 50 day EMA | 48.65 | 48.26 | 47.85 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.14 | 52.81 | 51.58 |
| 12 day SMA | 52.22 | 51.56 | 50.69 |
| 20 day SMA | 50.9 | 50.65 | 50.33 |
| 35 day SMA | 49.11 | 48.74 | 48.38 |
| 50 day SMA | 48.16 | 47.88 | 47.63 |
| 100 day SMA | 47.43 | 47.3 | 47.18 |
| 150 day SMA | 50.5 | 50.58 | 50.66 |
| 200 day SMA | 56 | 56.07 | 56.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.