Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong Daily Stock price targets for ShreeTirupati BALAJEE are 66.56 and 67.75

Daily Target 165.66
Daily Target 266.27
Daily Target 366.853333333333
Daily Target 467.46
Daily Target 568.04

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Fri 31 January 2025 66.87 (1.06%) 66.79 66.25 - 67.44 0.5993 times
Thu 30 January 2025 66.17 (-1%) 67.40 65.61 - 67.78 0.5996 times
Wed 29 January 2025 66.84 (1.41%) 66.00 66.00 - 67.44 0.4694 times
Tue 28 January 2025 65.91 (-1.27%) 66.52 65.00 - 67.75 1.2681 times
Mon 27 January 2025 66.76 (-4.45%) 68.60 66.49 - 69.44 0.8587 times
Fri 24 January 2025 69.87 (0.84%) 68.80 68.30 - 70.26 0.9409 times
Thu 23 January 2025 69.29 (0.13%) 69.70 68.56 - 72.85 1.878 times
Wed 22 January 2025 69.20 (-0.26%) 70.35 67.50 - 70.64 1.0556 times
Tue 21 January 2025 69.38 (-1.07%) 70.00 68.71 - 70.73 0.8349 times
Mon 20 January 2025 70.13 (0.82%) 69.23 69.23 - 70.69 1.4956 times
Fri 17 January 2025 69.56 (0.45%) 69.49 69.01 - 70.79 0.8841 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati BALAJEE are 63.72 and 68.16

Weekly Target 162.66
Weekly Target 264.77
Weekly Target 367.103333333333
Weekly Target 469.21
Weekly Target 571.54

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Fri 31 January 2025 66.87 (-4.29%) 68.60 65.00 - 69.44 0.3221 times
Fri 24 January 2025 69.87 (0.45%) 69.23 67.50 - 72.85 0.5266 times
Fri 17 January 2025 69.56 (2.01%) 70.00 66.80 - 70.99 0.5673 times
Mon 13 January 2025 68.19 (-4.08%) 70.00 68.10 - 70.84 0.1284 times
Fri 10 January 2025 71.09 (0.97%) 70.05 67.20 - 75.00 1.1542 times
Fri 03 January 2025 70.41 (-1.41%) 72.00 69.21 - 72.00 0.8997 times
Fri 27 December 2024 71.42 (0.61%) 71.00 70.10 - 75.48 2.3543 times
Fri 20 December 2024 70.99 (-3.36%) 73.75 70.80 - 74.89 0.7774 times
Wed 18 December 2024 73.46 (-2.6%) 75.20 71.99 - 77.79 1.3321 times
Fri 13 December 2024 75.42 (-5.84%) 79.66 74.66 - 80.81 1.9379 times
Fri 06 December 2024 80.10 (12.11%) 71.45 71.44 - 83.00 3.3292 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati BALAJEE are 60.94 and 70.94

Monthly Target 158.96
Monthly Target 262.91
Monthly Target 368.956666666667
Monthly Target 472.91
Monthly Target 578.96

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Fri 31 January 2025 66.87 (-5.03%) 70.01 65.00 - 75.00 0.6014 times
Tue 31 December 2024 70.41 (-1.46%) 71.45 69.21 - 83.00 1.9611 times
Fri 29 November 2024 71.45 (-1.94%) 73.90 70.14 - 75.84 0.7044 times
Thu 31 October 2024 72.86 (-9.58%) 81.80 69.10 - 84.16 1.3502 times
Mon 30 September 2024 80.58 (0%) 83.15 78.35 - 85.00 0.3829 times
Sat 01 February 2025 (0%) - 0 times

 monthly chart ShreeTirupati

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Tirupati BALAJEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.69

Munafa value: 15 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShreeTirupati in short term and the sell signal is strong.

ShreeTirupati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeTirupati in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeTirupati is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.38 and ShreeTirupati BALAJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.

ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati BALAJEE

DMA (daily moving average) of Shree Tirupati BALAJEE

DMA period DMA value
5 day DMA 66.51
12 day DMA 68.27
20 day DMA 68.53
35 day DMA 69.75
50 day DMA 71.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Tirupati BALAJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA66.966767.42
12 day EMA67.8368.0168.34
20 day EMA68.5568.7369
35 day EMA7070.1870.42
50 day EMA71.2871.4671.68

SMA (simple moving average) of Shree Tirupati BALAJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5167.1167.73
12 day SMA68.2768.568.72
20 day SMA68.5368.5768.78
35 day SMA69.7569.9870.24
50 day SMA71.8371.9372.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme