ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati BALAJEE are 44.3 and 45.18
| Daily Target 1 | 44.08 |
| Daily Target 2 | 44.51 |
| Daily Target 3 | 44.96 |
| Daily Target 4 | 45.39 |
| Daily Target 5 | 45.84 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.94 (0%) | 45.16 | 44.53 - 45.41 | 0.3519 times | Thu 30 October 2025 | 44.94 (-1.51%) | 45.15 | 44.71 - 45.99 | 0.7175 times | Wed 29 October 2025 | 45.63 (1.97%) | 44.80 | 44.71 - 45.90 | 0.36 times | Tue 28 October 2025 | 44.75 (-0.56%) | 44.82 | 44.51 - 45.21 | 0.5654 times | Mon 27 October 2025 | 45.00 (-0.38%) | 45.18 | 44.67 - 45.48 | 0.5984 times | Fri 24 October 2025 | 45.17 (0.04%) | 45.22 | 45.00 - 45.70 | 0.6322 times | Thu 23 October 2025 | 45.15 (-0.77%) | 45.90 | 44.80 - 46.00 | 0.9568 times | Wed 22 October 2025 | 45.50 (1.52%) | 45.40 | 44.83 - 45.90 | 0.3382 times | Mon 20 October 2025 | 44.82 (-0.44%) | 45.40 | 44.60 - 45.99 | 1.7918 times | Fri 17 October 2025 | 45.02 (-2.89%) | 46.37 | 44.90 - 47.29 | 3.6879 times | Thu 16 October 2025 | 46.36 (-2.44%) | 47.75 | 45.85 - 48.78 | 5.8504 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati BALAJEE are 43.99 and 45.47
| Weekly Target 1 | 43.67 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 45.146666666667 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 46.63 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.94 (-0.51%) | 45.18 | 44.51 - 45.99 | 0.2643 times | Fri 24 October 2025 | 45.17 (0.33%) | 45.40 | 44.60 - 46.00 | 0.379 times | Fri 17 October 2025 | 45.02 (-16.69%) | 53.95 | 44.90 - 53.95 | 1.5553 times | Fri 10 October 2025 | 54.04 (15.22%) | 46.90 | 45.10 - 54.48 | 1.7653 times | Fri 03 October 2025 | 46.90 (-2.88%) | 48.00 | 45.70 - 48.00 | 0.4048 times | Fri 26 September 2025 | 48.29 (-6.14%) | 51.21 | 48.00 - 52.39 | 0.2627 times | Fri 19 September 2025 | 51.45 (-0.37%) | 51.87 | 51.14 - 53.54 | 0.3317 times | Fri 12 September 2025 | 51.64 (-3.39%) | 53.55 | 51.40 - 55.70 | 0.743 times | Fri 05 September 2025 | 53.45 (-8.19%) | 58.85 | 53.25 - 59.90 | 1.8779 times | Fri 29 August 2025 | 58.22 (13.03%) | 51.30 | 48.95 - 59.11 | 2.416 times | Fri 22 August 2025 | 51.51 (2.32%) | 50.49 | 48.32 - 52.99 | 0.5765 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati BALAJEE are 39.74 and 49.71
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 47.976666666667 |
| Monthly Target 4 | 51.44 |
| Monthly Target 5 | 57.95 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.94 (-2.77%) | 46.49 | 44.51 - 54.48 | 0.9002 times | Tue 30 September 2025 | 46.22 (-20.61%) | 58.85 | 45.70 - 59.90 | 0.7175 times | Fri 29 August 2025 | 58.22 (9.52%) | 53.50 | 46.35 - 59.11 | 1.0269 times | Thu 31 July 2025 | 53.16 (13.57%) | 46.81 | 44.11 - 54.44 | 1.025 times | Mon 30 June 2025 | 46.81 (-7.2%) | 50.00 | 43.87 - 51.90 | 0.5048 times | Fri 30 May 2025 | 50.44 (13.81%) | 44.22 | 41.99 - 51.29 | 0.7538 times | Wed 30 April 2025 | 44.32 (0.11%) | 44.27 | 40.91 - 49.64 | 0.7002 times | Fri 28 March 2025 | 44.27 (-15.16%) | 53.00 | 38.55 - 63.55 | 3.4707 times | Fri 28 February 2025 | 52.18 (-21.97%) | 65.67 | 51.76 - 68.50 | 0.3348 times | Fri 31 January 2025 | 66.87 (-5.03%) | 70.01 | 65.00 - 75.00 | 0.5659 times | Tue 31 December 2024 | 70.41 (-1.46%) | 71.45 | 69.21 - 83.00 | 1.8583 times |
Indicator Analysis of ShreeTirupati
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreeTirupati in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeTirupati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeTirupati in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeTirupati is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.02 and ShreeTirupati BALAJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.
ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 45.4 |
| 20 day DMA | 47.54 |
| 35 day DMA | 48.76 |
| 50 day DMA | 50.27 |
| 100 day DMA | 48.77 |
| 150 day DMA | 47.95 |
| 200 day DMA | 51.1 |
EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.12 | 45.21 | 45.34 |
| 12 day EMA | 45.93 | 46.11 | 46.32 |
| 20 day EMA | 46.89 | 47.1 | 47.33 |
| 35 day EMA | 48.42 | 48.63 | 48.85 |
| 50 day EMA | 49.76 | 49.96 | 50.16 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 45.1 | 45.14 |
| 12 day SMA | 45.4 | 45.82 | 46.41 |
| 20 day SMA | 47.54 | 47.64 | 47.7 |
| 35 day SMA | 48.76 | 48.97 | 49.2 |
| 50 day SMA | 50.27 | 50.36 | 50.46 |
| 100 day SMA | 48.77 | 48.82 | 48.86 |
| 150 day SMA | 47.95 | 47.99 | 48.03 |
| 200 day SMA | 51.1 | 51.22 | 51.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.