BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects
Strong Daily Stock price targets for BajelProjects BAJEL are 187.61 and 193.9
| Daily Target 1 | 186.34 |
| Daily Target 2 | 188.87 |
| Daily Target 3 | 192.63333333333 |
| Daily Target 4 | 195.16 |
| Daily Target 5 | 198.92 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 191.39 (-0.03%) | 191.95 | 190.11 - 196.40 | 1.1219 times | Thu 30 October 2025 | 191.45 (0.28%) | 190.25 | 190.25 - 193.63 | 0.6848 times | Wed 29 October 2025 | 190.92 (-0.3%) | 191.55 | 190.00 - 193.00 | 0.7565 times | Tue 28 October 2025 | 191.50 (-1.15%) | 194.65 | 190.60 - 194.93 | 0.5525 times | Mon 27 October 2025 | 193.72 (1.77%) | 191.78 | 189.75 - 194.70 | 1.0832 times | Fri 24 October 2025 | 190.35 (-0.7%) | 191.70 | 189.00 - 193.24 | 0.8165 times | Thu 23 October 2025 | 191.69 (-0.82%) | 195.00 | 191.00 - 195.00 | 0.7572 times | Wed 22 October 2025 | 193.28 (1.41%) | 191.90 | 191.56 - 195.80 | 0.5001 times | Mon 20 October 2025 | 190.60 (0.12%) | 191.70 | 188.12 - 193.41 | 1.02 times | Fri 17 October 2025 | 190.38 (-3.07%) | 196.00 | 184.92 - 196.65 | 2.7072 times | Thu 16 October 2025 | 196.41 (0.46%) | 196.60 | 195.86 - 199.90 | 0.9383 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 187.25 and 193.9
| Weekly Target 1 | 185.86 |
| Weekly Target 2 | 188.63 |
| Weekly Target 3 | 192.51333333333 |
| Weekly Target 4 | 195.28 |
| Weekly Target 5 | 199.16 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 191.39 (0.55%) | 191.78 | 189.75 - 196.40 | 0.2552 times | Fri 24 October 2025 | 190.35 (-0.02%) | 191.70 | 188.12 - 195.80 | 0.188 times | Fri 17 October 2025 | 190.38 (-4.61%) | 199.10 | 184.92 - 199.90 | 0.382 times | Fri 10 October 2025 | 199.58 (-4.59%) | 213.00 | 197.01 - 219.64 | 0.65 times | Fri 03 October 2025 | 209.19 (3.28%) | 205.70 | 200.00 - 210.09 | 0.5284 times | Fri 26 September 2025 | 202.54 (-9.81%) | 224.52 | 202.54 - 224.52 | 0.5612 times | Fri 19 September 2025 | 224.57 (10.61%) | 213.17 | 209.51 - 226.69 | 2.8279 times | Fri 12 September 2025 | 203.02 (-6.52%) | 217.20 | 185.55 - 220.91 | 2.9487 times | Fri 13 June 2025 | 217.19 (0.76%) | 216.00 | 212.99 - 234.49 | 1.0495 times | Fri 06 June 2025 | 215.56 (1.74%) | 212.03 | 210.51 - 222.84 | 0.6092 times | Fri 30 May 2025 | 211.88 (1.4%) | 212.49 | 210.02 - 218.85 | 0.555 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 170.8 and 205.52
| Monthly Target 1 | 163.93 |
| Monthly Target 2 | 177.66 |
| Monthly Target 3 | 198.65 |
| Monthly Target 4 | 212.38 |
| Monthly Target 5 | 233.37 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 191.39 (-5.69%) | 206.00 | 184.92 - 219.64 | 0.4222 times | Tue 30 September 2025 | 202.93 (-7.32%) | 200.25 | 185.55 - 226.69 | 1.5927 times | Mon 16 June 2025 | 218.95 (3.34%) | 212.03 | 210.51 - 234.49 | 0.4342 times | Fri 30 May 2025 | 211.88 (23.54%) | 170.01 | 159.48 - 225.80 | 1.0086 times | Wed 30 April 2025 | 171.51 (4.62%) | 161.50 | 146.41 - 183.99 | 0.6835 times | Fri 28 March 2025 | 163.94 (0.51%) | 165.00 | 151.38 - 184.99 | 0.937 times | Fri 28 February 2025 | 163.11 (-32.75%) | 232.80 | 160.20 - 245.00 | 0.7606 times | Fri 31 January 2025 | 242.55 (-11.17%) | 273.05 | 205.55 - 280.00 | 0.7724 times | Tue 31 December 2024 | 273.05 (8.92%) | 250.75 | 244.00 - 307.80 | 2.7743 times | Fri 29 November 2024 | 250.70 (-2.77%) | 258.75 | 225.15 - 265.35 | 0.6146 times | Thu 31 October 2024 | 257.85 (-4.89%) | 271.10 | 241.45 - 304.50 | 1.1596 times |
Indicator Analysis of BajelProjects
Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajel Projects BAJEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 196 and price is deviating by 6 points
Upper Bollinger band is at 207 and lower is at 186, while middle bands are at 191 and 202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajelProjects (BAJEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajelProjects stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajelProjects in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajelProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BajelProjects in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajelProjects is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.3 and BajelProjects BAJEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajelProjects BAJEL stock. Volume based technical analysis of BajelProjects BAJEL stock is negative.
BajelProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 191.8 |
| 12 day DMA | 192.27 |
| 20 day DMA | 195.79 |
| 35 day DMA | 202 |
| 50 day DMA | 206.01 |
| 100 day DMA | 191.59 |
| 150 day DMA | 199.41 |
| 200 day DMA | 213.21 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.58 | 191.68 | 191.79 |
| 12 day EMA | 193.21 | 193.54 | 193.92 |
| 20 day EMA | 195.87 | 196.34 | 196.86 |
| 35 day EMA | 200.2 | 200.72 | 201.27 |
| 50 day EMA | 205.06 | 205.62 | 206.2 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.8 | 191.59 | 191.64 |
| 12 day SMA | 192.27 | 192.68 | 193.18 |
| 20 day SMA | 195.79 | 196.58 | 197.15 |
| 35 day SMA | 202 | 202.1 | 202.26 |
| 50 day SMA | 206.01 | 206.44 | 206.86 |
| 100 day SMA | 191.59 | 191.3 | 191.06 |
| 150 day SMA | 199.41 | 199.92 | 200.38 |
| 200 day SMA | 213.21 | 213.67 | 214.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.