BajelProjects BAJEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel Projects BAJEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajelProjects
Strong Daily Stock price targets for BajelProjects BAJEL are 152.12 and 163.51
| Daily Target 1 | 149.98 |
| Daily Target 2 | 154.26 |
| Daily Target 3 | 161.37333333333 |
| Daily Target 4 | 165.65 |
| Daily Target 5 | 172.76 |
Daily price and volume Bajel Projects
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 158.53 (-5.9%) | 168.46 | 157.10 - 168.49 | 0.9158 times |
| Thu 03 April 2025 | 168.47 (-0.48%) | 168.99 | 166.00 - 173.50 | 0.716 times |
| Wed 02 April 2025 | 169.29 (-0.08%) | 171.95 | 165.93 - 171.95 | 0.4518 times |
| Tue 01 April 2025 | 169.42 (3.34%) | 161.50 | 161.50 - 171.00 | 0.571 times |
| Fri 28 March 2025 | 163.94 (-1.93%) | 169.98 | 163.00 - 173.81 | 0.8653 times |
| Thu 27 March 2025 | 167.16 (2.44%) | 164.00 | 162.45 - 170.00 | 1.2987 times |
| Wed 26 March 2025 | 163.18 (-5.65%) | 173.95 | 161.27 - 176.35 | 1.2993 times |
| Tue 25 March 2025 | 172.96 (-1.81%) | 177.95 | 169.15 - 182.00 | 1.7181 times |
| Mon 24 March 2025 | 176.15 (0.7%) | 176.05 | 174.80 - 184.99 | 1.2229 times |
| Fri 21 March 2025 | 174.92 (4.54%) | 167.75 | 167.60 - 176.30 | 0.9411 times |
| Thu 20 March 2025 | 167.32 (-0.5%) | 169.30 | 166.51 - 174.00 | 0.6765 times |
Weekly price and charts BajelProjects
Strong weekly Stock price targets for BajelProjects BAJEL are 149.62 and 166.02
| Weekly Target 1 | 146.64 |
| Weekly Target 2 | 152.59 |
| Weekly Target 3 | 163.04333333333 |
| Weekly Target 4 | 168.99 |
| Weekly Target 5 | 179.44 |
Weekly price and volumes for Bajel Projects
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 158.53 (-3.3%) | 161.50 | 157.10 - 173.50 | 0.7894 times |
| Fri 28 March 2025 | 163.94 (-6.28%) | 176.05 | 161.27 - 184.99 | 1.9044 times |
| Fri 21 March 2025 | 174.92 (9.81%) | 162.00 | 155.05 - 176.30 | 1.0056 times |
| Thu 13 March 2025 | 159.30 (-8.78%) | 176.00 | 157.67 - 176.00 | 0.6305 times |
| Fri 07 March 2025 | 174.63 (7.06%) | 165.00 | 151.38 - 177.00 | 1.0053 times |
| Fri 28 February 2025 | 163.11 (-8.25%) | 175.00 | 160.20 - 183.63 | 0.7525 times |
| Fri 21 February 2025 | 177.78 (-1.65%) | 174.51 | 165.99 - 184.94 | 1.1904 times |
| Fri 14 February 2025 | 180.76 (-18.26%) | 220.00 | 178.70 - 224.69 | 0.8443 times |
| Fri 07 February 2025 | 221.14 (-8.83%) | 232.80 | 219.70 - 245.00 | 0.9027 times |
| Fri 31 January 2025 | 242.55 (4.41%) | 230.00 | 205.55 - 246.80 | 0.9748 times |
| Fri 24 January 2025 | 232.30 (-8.22%) | 253.45 | 231.00 - 253.45 | 0.4755 times |
Monthly price and charts BajelProjects
Strong monthly Stock price targets for BajelProjects BAJEL are 149.62 and 166.02
| Monthly Target 1 | 146.64 |
| Monthly Target 2 | 152.59 |
| Monthly Target 3 | 163.04333333333 |
| Monthly Target 4 | 168.99 |
| Monthly Target 5 | 179.44 |
Monthly price and volumes Bajel Projects
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 158.53 (-3.3%) | 161.50 | 157.10 - 173.50 | 0.1342 times |
| Fri 28 March 2025 | 163.94 (0.51%) | 165.00 | 151.38 - 184.99 | 0.773 times |
| Fri 28 February 2025 | 163.11 (-32.75%) | 232.80 | 160.20 - 245.00 | 0.6274 times |
| Fri 31 January 2025 | 242.55 (-11.17%) | 273.05 | 205.55 - 280.00 | 0.6648 times |
| Tue 31 December 2024 | 273.05 (8.92%) | 250.75 | 244.00 - 307.80 | 2.3537 times |
| Fri 29 November 2024 | 250.70 (-2.77%) | 258.75 | 225.15 - 265.35 | 0.507 times |
| Thu 31 October 2024 | 257.85 (-4.89%) | 271.10 | 241.45 - 304.50 | 0.9566 times |
| Mon 30 September 2024 | 271.10 (0.84%) | 269.90 | 233.00 - 276.80 | 0.7882 times |
| Fri 30 August 2024 | 268.85 (-7.72%) | 292.55 | 263.25 - 302.20 | 1.1008 times |
| Wed 31 July 2024 | 291.35 (-1.99%) | 300.00 | 255.05 - 330.00 | 2.0945 times |
| Fri 28 June 2024 | 297.28 (20.33%) | 257.90 | 234.15 - 324.80 | 2.1953 times |
Indicator Analysis of BajelProjects
Tomorrow's movement Prediction of Bajel Projects BAJEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajel Projects BAJEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 156, while middle bands are at 161 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajelProjects (BAJEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BajelProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajelProjects in short term but the buy signal is initial and weak.
BajelProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajelProjects in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajelProjects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.72 and BajelProjects BAJEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajelProjects BAJEL stock. Volume based technical analysis of BajelProjects BAJEL stock is negative.
BajelProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel Projects BAJEL
DMA (daily moving average) of Bajel Projects BAJEL
| DMA period | DMA value |
| 5 day DMA | 165.93 |
| 12 day DMA | 168.29 |
| 20 day DMA | 166.76 |
| 35 day DMA | 170.28 |
| 50 day DMA | 187.1 |
| 100 day DMA | 220.7 |
| 150 day DMA | 234.04 |
| 200 day DMA | 246.72 |
EMA (exponential moving average) of Bajel Projects BAJEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.04 | 168.3 | 168.22 |
| 12 day EMA | 166.72 | 168.21 | 168.16 |
| 20 day EMA | 169.16 | 170.28 | 170.47 |
| 35 day EMA | 179.69 | 180.94 | 181.67 |
| 50 day EMA | 189.95 | 191.23 | 192.16 |
SMA (simple moving average) of Bajel Projects BAJEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.93 | 167.66 | 166.6 |
| 12 day SMA | 168.29 | 168.71 | 167.66 |
| 20 day SMA | 166.76 | 167.23 | 166.86 |
| 35 day SMA | 170.28 | 171.36 | 172.53 |
| 50 day SMA | 187.1 | 188.82 | 190.45 |
| 100 day SMA | 220.7 | 221.5 | 222.29 |
| 150 day SMA | 234.04 | 234.77 | 235.45 |
| 200 day SMA | 246.72 | 247.45 | 248.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.