IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndefManufacturing
Strong Daily Stock price targets for IndefManufacturing BAJAJINDEF are 359.28 and 367.93
| Daily Target 1 | 356.17 |
| Daily Target 2 | 359.88 |
| Daily Target 3 | 364.81666666667 |
| Daily Target 4 | 368.53 |
| Daily Target 5 | 373.47 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 363.60 (0.54%) | 363.60 | 361.10 - 369.75 | 0.4337 times | Fri 29 August 2025 | 361.65 (-1.5%) | 368.00 | 361.10 - 370.00 | 0.4397 times | Thu 28 August 2025 | 367.15 (2.2%) | 358.25 | 352.05 - 374.00 | 0.8365 times | Tue 26 August 2025 | 359.25 (-3.04%) | 375.10 | 357.00 - 375.10 | 0.6078 times | Mon 25 August 2025 | 370.50 (-3.48%) | 385.15 | 367.10 - 389.80 | 1.5338 times | Fri 22 August 2025 | 383.85 (4.99%) | 365.65 | 357.50 - 383.85 | 1.8591 times | Thu 21 August 2025 | 365.60 (1.94%) | 359.00 | 353.60 - 368.70 | 0.6534 times | Wed 20 August 2025 | 358.65 (0.1%) | 352.00 | 351.25 - 360.05 | 1.3232 times | Tue 19 August 2025 | 358.30 (2.36%) | 354.00 | 350.05 - 359.80 | 0.782 times | Mon 18 August 2025 | 350.05 (-4.98%) | 371.95 | 350.00 - 377.25 | 1.5307 times | Thu 14 August 2025 | 368.40 (-0.81%) | 374.00 | 366.00 - 387.00 | 1.392 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 359.28 and 367.93
| Weekly Target 1 | 356.17 |
| Weekly Target 2 | 359.88 |
| Weekly Target 3 | 364.81666666667 |
| Weekly Target 4 | 368.53 |
| Weekly Target 5 | 373.47 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 363.60 (0.54%) | 363.60 | 361.10 - 369.75 | 0.0276 times | Fri 29 August 2025 | 361.65 (-5.78%) | 385.15 | 352.05 - 389.80 | 0.2172 times | Fri 22 August 2025 | 383.85 (4.19%) | 371.95 | 350.00 - 383.85 | 0.3908 times | Thu 14 August 2025 | 368.40 (-9.94%) | 418.00 | 366.00 - 418.80 | 0.4685 times | Fri 08 August 2025 | 409.05 (-3.54%) | 425.20 | 406.80 - 449.90 | 0.4113 times | Fri 01 August 2025 | 424.05 (3.86%) | 408.00 | 393.20 - 447.00 | 0.4976 times | Fri 25 July 2025 | 408.30 (-7.46%) | 441.20 | 401.10 - 467.00 | 0.5678 times | Fri 18 July 2025 | 441.20 (-3.54%) | 458.90 | 433.00 - 473.70 | 0.8997 times | Fri 11 July 2025 | 457.40 (-16.46%) | 553.00 | 456.95 - 553.00 | 1.9292 times | Fri 04 July 2025 | 547.50 (18.99%) | 478.25 | 475.20 - 580.25 | 4.5903 times | Fri 27 June 2025 | 460.11 (13.93%) | 401.86 | 399.86 - 460.11 | 2.2811 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 359.28 and 367.93
| Monthly Target 1 | 356.17 |
| Monthly Target 2 | 359.88 |
| Monthly Target 3 | 364.81666666667 |
| Monthly Target 4 | 368.53 |
| Monthly Target 5 | 373.47 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 363.60 (0.54%) | 363.60 | 361.10 - 369.75 | 0.0057 times | Fri 29 August 2025 | 361.65 (-15.51%) | 436.00 | 350.00 - 449.90 | 0.3418 times | Thu 31 July 2025 | 428.05 (-15.43%) | 537.00 | 393.20 - 580.25 | 1.6358 times | Mon 30 June 2025 | 506.12 (105.22%) | 246.62 | 238.00 - 506.12 | 4.0652 times | Fri 30 May 2025 | 246.62 (9.12%) | 226.00 | 200.05 - 250.19 | 0.3256 times | Wed 30 April 2025 | 226.00 (-11.56%) | 252.60 | 220.00 - 265.40 | 0.2502 times | Fri 28 March 2025 | 255.53 (0%) | 258.00 | 220.50 - 289.95 | 0.3757 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 371.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 385 and price is deviating by 27 points
Upper Bollinger band is at 438 and lower is at 332, while middle bands are at 359 and 412
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndefManufacturing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndefManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.36 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value |
| 5 day DMA | 364.43 |
| 12 day DMA | 364.87 |
| 20 day DMA | 384.79 |
| 35 day DMA | 406.45 |
| 50 day DMA | 427.63 |
| 100 day DMA | 348.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.76 | 365.34 | 367.19 |
| 12 day EMA | 371.81 | 373.3 | 375.42 |
| 20 day EMA | 382.56 | 384.55 | 386.96 |
| 35 day EMA | 401.5 | 403.73 | 406.21 |
| 50 day EMA | 421.09 | 423.44 | 425.96 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.43 | 368.48 | 369.27 |
| 12 day SMA | 364.87 | 367.11 | 370.48 |
| 20 day SMA | 384.79 | 388.01 | 390.31 |
| 35 day SMA | 406.45 | 409.8 | 412.88 |
| 50 day SMA | 427.63 | 428.41 | 429.26 |
| 100 day SMA | 348.46 | 347.35 | 346.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.