IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndefManufacturing
Strong Daily Stock price targets for IndefManufacturing BAJAJINDEF are 239.45 and 257.4
| Daily Target 1 | 235.38 |
| Daily Target 2 | 243.52 |
| Daily Target 3 | 253.33333333333 |
| Daily Target 4 | 261.47 |
| Daily Target 5 | 271.28 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 251.65 (-4.12%) | 263.15 | 245.20 - 263.15 | 0.5052 times | Thu 03 April 2025 | 262.45 (2.92%) | 250.00 | 249.00 - 265.40 | 0.7852 times | Wed 02 April 2025 | 255.00 (1.43%) | 250.10 | 241.10 - 261.30 | 1.2952 times | Tue 01 April 2025 | 251.40 (-1.62%) | 252.60 | 245.10 - 258.95 | 0.7726 times | Fri 28 March 2025 | 255.53 (-1.15%) | 256.06 | 252.00 - 265.20 | 0.5396 times | Thu 27 March 2025 | 258.51 (-3.58%) | 275.00 | 254.70 - 275.00 | 0.8388 times | Wed 26 March 2025 | 268.10 (-0.08%) | 273.78 | 261.20 - 274.42 | 1.1139 times | Tue 25 March 2025 | 268.31 (-0.47%) | 273.60 | 264.69 - 289.95 | 1.0949 times | Mon 24 March 2025 | 269.57 (2.65%) | 263.00 | 262.00 - 276.59 | 1.2015 times | Fri 21 March 2025 | 262.60 (1.53%) | 262.50 | 260.00 - 275.00 | 1.853 times | Thu 20 March 2025 | 258.64 (2.07%) | 254.00 | 247.80 - 263.00 | 1.6874 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 234.23 and 258.53
| Weekly Target 1 | 228.42 |
| Weekly Target 2 | 240.03 |
| Weekly Target 3 | 252.71666666667 |
| Weekly Target 4 | 264.33 |
| Weekly Target 5 | 277.02 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 251.65 (-1.52%) | 252.60 | 241.10 - 265.40 | 0.4384 times | Fri 28 March 2025 | 255.53 (-2.69%) | 263.00 | 252.00 - 289.95 | 0.6251 times | Fri 21 March 2025 | 262.60 (14.42%) | 232.94 | 232.94 - 275.00 | 1.8644 times | Thu 13 March 2025 | 229.51 (0%) | 258.00 | 220.50 - 263.00 | 1.0721 times | Fri 04 April 2025 | (0%) | - | 0 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 234.23 and 258.53
| Monthly Target 1 | 228.42 |
| Monthly Target 2 | 240.03 |
| Monthly Target 3 | 252.71666666667 |
| Monthly Target 4 | 264.33 |
| Monthly Target 5 | 277.02 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 251.65 (-1.52%) | 252.60 | 241.10 - 265.40 | 0.2192 times | Fri 28 March 2025 | 255.53 (0%) | 258.00 | 220.50 - 289.95 | 1.7808 times | Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 253.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndefManufacturing in short term and the buy signal is strong.
IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndefManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.54 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value |
| 5 day DMA | 255.21 |
| 12 day DMA | 259.6 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.14 | 258.39 | 256.36 |
| 12 day EMA | 253.11 | 253.38 | 251.73 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.21 | 256.58 | 257.71 |
| 12 day SMA | 259.6 | 259.2 | 257.52 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.