IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndefManufacturing
Strong Daily Stock price targets for IndefManufacturing BAJAJINDEF are 371.23 and 390.23
| Daily Target 1 | 367.32 |
| Daily Target 2 | 375.13 |
| Daily Target 3 | 386.31666666667 |
| Daily Target 4 | 394.13 |
| Daily Target 5 | 405.32 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 382.95 (-3.1%) | 396.05 | 378.50 - 397.50 | 0.7833 times | Thu 30 October 2025 | 395.20 (0.95%) | 394.00 | 389.95 - 402.20 | 0.8729 times | Wed 29 October 2025 | 391.50 (2.13%) | 392.00 | 385.10 - 421.00 | 4.1662 times | Tue 28 October 2025 | 383.35 (-1.36%) | 390.35 | 381.65 - 391.95 | 0.3434 times | Mon 27 October 2025 | 388.65 (0.34%) | 397.90 | 383.15 - 397.90 | 0.7685 times | Fri 24 October 2025 | 387.35 (-3.34%) | 398.00 | 384.30 - 400.85 | 0.9611 times | Thu 23 October 2025 | 400.75 (-1%) | 411.90 | 398.00 - 418.45 | 0.5341 times | Wed 22 October 2025 | 404.80 (-0.99%) | 421.00 | 396.00 - 421.00 | 0.2368 times | Mon 20 October 2025 | 408.85 (0.26%) | 406.00 | 395.00 - 414.00 | 0.6328 times | Fri 17 October 2025 | 407.80 (-0.31%) | 412.00 | 400.05 - 430.00 | 0.7009 times | Thu 16 October 2025 | 409.05 (0.52%) | 414.90 | 407.10 - 424.75 | 1.4682 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 359.48 and 401.98
| Weekly Target 1 | 351.65 |
| Weekly Target 2 | 367.3 |
| Weekly Target 3 | 394.15 |
| Weekly Target 4 | 409.8 |
| Weekly Target 5 | 436.65 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 382.95 (-1.14%) | 397.90 | 378.50 - 421.00 | 1.0272 times | Fri 24 October 2025 | 387.35 (-5.01%) | 406.00 | 384.30 - 421.00 | 0.3503 times | Fri 17 October 2025 | 407.80 (-4.1%) | 425.25 | 380.10 - 432.70 | 1.2638 times | Fri 10 October 2025 | 425.25 (16.51%) | 370.00 | 366.25 - 442.60 | 3.2518 times | Fri 03 October 2025 | 365.00 (0.16%) | 364.60 | 344.65 - 374.40 | 0.4493 times | Fri 26 September 2025 | 364.40 (-10.35%) | 406.45 | 363.00 - 414.00 | 0.4806 times | Fri 19 September 2025 | 406.45 (11.91%) | 367.95 | 360.00 - 420.90 | 1.3145 times | Fri 12 September 2025 | 363.20 (1.18%) | 360.60 | 333.00 - 364.80 | 0.8112 times | Fri 05 September 2025 | 358.95 (-0.75%) | 363.60 | 355.05 - 369.75 | 0.4399 times | Fri 29 August 2025 | 361.65 (-5.78%) | 385.15 | 352.05 - 389.80 | 0.6114 times | Fri 22 August 2025 | 383.85 (4.19%) | 371.95 | 350.00 - 383.85 | 1.0998 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 363.8 and 461.75
| Monthly Target 1 | 292.12 |
| Monthly Target 2 | 337.53 |
| Monthly Target 3 | 390.06666666667 |
| Monthly Target 4 | 435.48 |
| Monthly Target 5 | 488.02 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 382.95 (5.57%) | 352.00 | 344.65 - 442.60 | 0.4648 times | Tue 30 September 2025 | 362.75 (0.3%) | 363.60 | 333.00 - 420.90 | 0.2523 times | Fri 29 August 2025 | 361.65 (-15.51%) | 436.00 | 350.00 - 449.90 | 0.3559 times | Thu 31 July 2025 | 428.05 (-15.43%) | 537.00 | 393.20 - 580.25 | 1.7033 times | Mon 30 June 2025 | 506.12 (105.22%) | 246.62 | 238.00 - 506.12 | 4.2329 times | Fri 30 May 2025 | 246.62 (9.12%) | 226.00 | 200.05 - 250.19 | 0.3391 times | Wed 30 April 2025 | 226.00 (-11.56%) | 252.60 | 220.00 - 265.40 | 0.2605 times | Fri 28 March 2025 | 255.53 (0%) | 258.00 | 220.50 - 289.95 | 0.3912 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 393.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 400 and price is deviating by 15 points
Upper Bollinger band is at 430 and lower is at 371, while middle bands are at 385 and 415
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndefManufacturing in short term but the sell signal is initial and weak.
IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndefManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.3 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value |
| 5 day DMA | 388.33 |
| 12 day DMA | 397.27 |
| 20 day DMA | 399.64 |
| 35 day DMA | 388.99 |
| 50 day DMA | 380.53 |
| 100 day DMA | 408.96 |
| 150 day DMA | 353.42 |
| 200 day DMA |
EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.48 | 392.74 | 391.51 |
| 12 day EMA | 393.51 | 395.43 | 395.47 |
| 20 day EMA | 393.18 | 394.26 | 394.16 |
| 35 day EMA | 388.45 | 388.77 | 388.39 |
| 50 day EMA | 380.26 | 380.15 | 379.54 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.33 | 389.21 | 390.32 |
| 12 day SMA | 397.27 | 398.59 | 400.36 |
| 20 day SMA | 399.64 | 398.3 | 396.68 |
| 35 day SMA | 388.99 | 387.79 | 386.51 |
| 50 day SMA | 380.53 | 380.04 | 379.14 |
| 100 day SMA | 408.96 | 409.14 | 408.54 |
| 150 day SMA | 353.42 | 352.67 | 351.79 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.