BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajHoldings
Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 12329.5 and 12695.5
| Daily Target 1 | 12258 |
| Daily Target 2 | 12401 |
| Daily Target 3 | 12624 |
| Daily Target 4 | 12767 |
| Daily Target 5 | 12990 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 12544.00 (-1.77%) | 12770.00 | 12481.00 - 12847.00 | 1.2322 times | Fri 29 August 2025 | 12770.00 (-1.51%) | 13030.00 | 12751.00 - 13040.00 | 0.5344 times | Thu 28 August 2025 | 12966.00 (-0.24%) | 13050.00 | 12900.00 - 13200.00 | 0.5281 times | Tue 26 August 2025 | 12997.00 (-2.02%) | 13299.00 | 12840.00 - 13350.00 | 1.2698 times | Mon 25 August 2025 | 13265.00 (-2.07%) | 13630.00 | 13200.00 - 13630.00 | 0.8399 times | Fri 22 August 2025 | 13545.00 (-1.13%) | 13700.00 | 13421.00 - 13850.00 | 0.4544 times | Thu 21 August 2025 | 13700.00 (0.43%) | 13780.00 | 13568.00 - 13780.00 | 0.5077 times | Wed 20 August 2025 | 13642.00 (-1.04%) | 13853.00 | 13405.00 - 13874.00 | 1.5345 times | Tue 19 August 2025 | 13785.00 (-5.08%) | 14636.00 | 13700.00 - 14636.00 | 1.804 times | Mon 18 August 2025 | 14523.00 (2.74%) | 14136.00 | 14135.00 - 14763.00 | 1.2949 times | Thu 14 August 2025 | 14136.00 (1.57%) | 13970.00 | 13900.00 - 14200.00 | 0.3621 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 12329.5 and 12695.5
| Weekly Target 1 | 12258 |
| Weekly Target 2 | 12401 |
| Weekly Target 3 | 12624 |
| Weekly Target 4 | 12767 |
| Weekly Target 5 | 12990 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 12544.00 (-1.77%) | 12770.00 | 12481.00 - 12847.00 | 0.3733 times | Fri 29 August 2025 | 12770.00 (-5.72%) | 13630.00 | 12751.00 - 13630.00 | 0.9611 times | Fri 22 August 2025 | 13545.00 (-4.18%) | 14136.00 | 13405.00 - 14763.00 | 1.6952 times | Thu 14 August 2025 | 14136.00 (3.05%) | 13828.00 | 13515.00 - 14200.00 | 0.4996 times | Fri 08 August 2025 | 13718.00 (-0.94%) | 13715.00 | 13531.00 - 14445.00 | 2.1183 times | Fri 01 August 2025 | 13848.00 (-0.03%) | 13900.00 | 13511.00 - 14149.00 | 0.6846 times | Fri 25 July 2025 | 13852.00 (0.03%) | 13940.00 | 13675.00 - 14204.00 | 1.2404 times | Fri 18 July 2025 | 13848.00 (0.7%) | 13805.00 | 13659.00 - 14350.00 | 0.6965 times | Fri 11 July 2025 | 13752.00 (-3.34%) | 14291.00 | 13701.00 - 14349.00 | 0.5573 times | Fri 04 July 2025 | 14227.00 (0.66%) | 14000.00 | 13951.00 - 14630.00 | 1.1737 times | Fri 27 June 2025 | 14134.00 (3.82%) | 13551.00 | 13364.00 - 14400.00 | 1.1749 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 12329.5 and 12695.5
| Monthly Target 1 | 12258 |
| Monthly Target 2 | 12401 |
| Monthly Target 3 | 12624 |
| Monthly Target 4 | 12767 |
| Monthly Target 5 | 12990 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 12544.00 (-1.77%) | 12770.00 | 12481.00 - 12847.00 | 0.0616 times | Fri 29 August 2025 | 12770.00 (-8.54%) | 13975.00 | 12751.00 - 14763.00 | 0.8854 times | Thu 31 July 2025 | 13963.00 (-2.89%) | 14473.00 | 13511.00 - 14630.00 | 0.6364 times | Mon 30 June 2025 | 14379.00 (7.19%) | 13477.00 | 13101.00 - 14740.00 | 1.2114 times | Fri 30 May 2025 | 13414.00 (12.04%) | 11997.00 | 11151.00 - 14400.00 | 1.3804 times | Wed 30 April 2025 | 11973.00 (-4.01%) | 12499.00 | 10400.00 - 12681.00 | 0.9818 times | Fri 28 March 2025 | 12473.05 (7.76%) | 11594.75 | 11082.65 - 12899.95 | 1.0335 times | Fri 28 February 2025 | 11574.35 (0.13%) | 11700.00 | 11200.00 - 12603.90 | 1.3768 times | Fri 31 January 2025 | 11559.70 (-2.75%) | 11900.00 | 10245.10 - 12045.60 | 1.0578 times | Tue 31 December 2024 | 11886.75 (13.55%) | 10301.00 | 10200.00 - 13238.00 | 1.3749 times | Fri 29 November 2024 | 10468.25 (2.13%) | 10300.00 | 10110.05 - 11154.50 | 0.5774 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13279.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13618 and price is deviating by 473 points
Upper Bollinger band is at 14564 and lower is at 12673, while middle bands are at 13145 and 14091
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajHoldings in short term and the sell signal is strong.
BajajHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13449.25 and BajajHoldings BAJAJHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 12908.4 |
| 12 day DMA | 13482.5 |
| 20 day DMA | 13617.75 |
| 35 day DMA | 13784.09 |
| 50 day DMA | 13849.4 |
| 100 day DMA | 13311.57 |
| 150 day DMA | 12783.28 |
| 200 day DMA | 12324.5 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12906 | 13086.98 | 13245.44 |
| 12 day EMA | 13279.87 | 13413.62 | 13530.6 |
| 20 day EMA | 13480.61 | 13579.16 | 13664.3 |
| 35 day EMA | 13650.14 | 13715.26 | 13770.91 |
| 50 day EMA | 13749.46 | 13798.64 | 13840.61 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12908.4 | 13108.6 | 13294.6 |
| 12 day SMA | 13482.5 | 13587.58 | 13694 |
| 20 day SMA | 13617.75 | 13688.7 | 13753.15 |
| 35 day SMA | 13784.09 | 13822.11 | 13853.31 |
| 50 day SMA | 13849.4 | 13867.82 | 13886.1 |
| 100 day SMA | 13311.57 | 13301.2 | 13288.5 |
| 150 day SMA | 12783.28 | 12771.63 | 12758.91 |
| 200 day SMA | 12324.5 | 12314.28 | 12303.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.