BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajHoldings
Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 12157.5 and 12418.5
| Daily Target 1 | 12109 |
| Daily Target 2 | 12206 |
| Daily Target 3 | 12370 |
| Daily Target 4 | 12467 |
| Daily Target 5 | 12631 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12303.00 (-1.15%) | 12534.00 | 12273.00 - 12534.00 | 0.6564 times | Thu 30 October 2025 | 12446.00 (-1.37%) | 12700.00 | 12350.00 - 12700.00 | 0.5251 times | Wed 29 October 2025 | 12619.00 (-1.31%) | 12786.00 | 12513.00 - 12793.00 | 0.4852 times | Tue 28 October 2025 | 12787.00 (-1.28%) | 12953.00 | 12727.00 - 13074.00 | 1.7332 times | Mon 27 October 2025 | 12953.00 (-1.45%) | 13140.00 | 12901.00 - 13157.00 | 0.9265 times | Fri 24 October 2025 | 13144.00 (0%) | 13144.00 | 12953.00 - 13167.00 | 1.6858 times | Thu 23 October 2025 | 13144.00 (3.24%) | 12735.00 | 12683.00 - 13186.00 | 2.2572 times | Wed 22 October 2025 | 12732.00 (1.01%) | 12799.00 | 12623.00 - 12799.00 | 0.1633 times | Mon 20 October 2025 | 12605.00 (-0.4%) | 12593.00 | 12510.00 - 12676.00 | 0.5381 times | Fri 17 October 2025 | 12655.00 (1.23%) | 12520.00 | 12325.00 - 12681.00 | 1.0293 times | Thu 16 October 2025 | 12501.00 (2.32%) | 12217.00 | 12217.00 - 12563.00 | 1.015 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 11846 and 12730
| Weekly Target 1 | 11693.67 |
| Weekly Target 2 | 11998.33 |
| Weekly Target 3 | 12577.666666667 |
| Weekly Target 4 | 12882.33 |
| Weekly Target 5 | 13461.67 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12303.00 (-6.4%) | 13140.00 | 12273.00 - 13157.00 | 0.7874 times | Fri 24 October 2025 | 13144.00 (3.86%) | 12593.00 | 12510.00 - 13186.00 | 0.8453 times | Fri 17 October 2025 | 12655.00 (4.81%) | 11911.00 | 11911.00 - 12681.00 | 0.8099 times | Fri 10 October 2025 | 12074.00 (2.16%) | 11828.00 | 11782.00 - 12273.00 | 1.0533 times | Fri 03 October 2025 | 11819.00 (-6.92%) | 12798.00 | 11780.00 - 12903.00 | 1.7219 times | Fri 26 September 2025 | 12698.00 (-3.85%) | 13209.00 | 12544.00 - 13419.00 | 0.544 times | Fri 19 September 2025 | 13206.00 (-0.04%) | 13279.00 | 13111.00 - 13880.00 | 1.1638 times | Fri 12 September 2025 | 13211.00 (2.2%) | 12934.00 | 12717.00 - 13297.00 | 1.0312 times | Fri 05 September 2025 | 12926.00 (1.22%) | 12770.00 | 12481.00 - 13200.00 | 1.1167 times | Fri 29 August 2025 | 12770.00 (-5.72%) | 13630.00 | 12751.00 - 13630.00 | 0.9265 times | Fri 22 August 2025 | 13545.00 (-4.18%) | 14136.00 | 13405.00 - 14763.00 | 1.6342 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 12041.5 and 13447.5
| Monthly Target 1 | 11017 |
| Monthly Target 2 | 11660 |
| Monthly Target 3 | 12423 |
| Monthly Target 4 | 13066 |
| Monthly Target 5 | 13829 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12303.00 (0.46%) | 12100.00 | 11780.00 - 13186.00 | 0.7284 times | Tue 30 September 2025 | 12247.00 (-4.1%) | 12770.00 | 11890.00 - 13880.00 | 0.8074 times | Fri 29 August 2025 | 12770.00 (-8.54%) | 13975.00 | 12751.00 - 14763.00 | 0.8751 times | Thu 31 July 2025 | 13963.00 (-2.89%) | 14473.00 | 13511.00 - 14630.00 | 0.629 times | Mon 30 June 2025 | 14379.00 (7.19%) | 13477.00 | 13101.00 - 14740.00 | 1.1974 times | Fri 30 May 2025 | 13414.00 (12.04%) | 11997.00 | 11151.00 - 14400.00 | 1.3644 times | Wed 30 April 2025 | 11973.00 (-4.01%) | 12499.00 | 10400.00 - 12681.00 | 0.9704 times | Fri 28 March 2025 | 12473.05 (7.76%) | 11594.75 | 11082.65 - 12899.95 | 1.0216 times | Fri 28 February 2025 | 11574.35 (0.13%) | 11700.00 | 11200.00 - 12603.90 | 1.3608 times | Fri 31 January 2025 | 11559.70 (-2.75%) | 11900.00 | 10245.10 - 12045.60 | 1.0455 times | Tue 31 December 2024 | 11886.75 (13.55%) | 10301.00 | 10200.00 - 13238.00 | 1.359 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12600.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12827
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12423 and price is deviating by 397 points
Upper Bollinger band is at 13216 and lower is at 11630, while middle bands are at 12027 and 12820
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BajajHoldings in short term but the buy signal is initial and weak.
BajajHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12861.04 and BajajHoldings BAJAJHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 12621.6 |
| 12 day DMA | 12675.5 |
| 20 day DMA | 12422.85 |
| 35 day DMA | 12682.14 |
| 50 day DMA | 12794.86 |
| 100 day DMA | 13386.17 |
| 150 day DMA | 13079.74 |
| 200 day DMA | 12689.08 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12548.86 | 12671.77 | 12784.64 |
| 12 day EMA | 12600.77 | 12654.89 | 12692.86 |
| 20 day EMA | 12609.78 | 12642.06 | 12662.69 |
| 35 day EMA | 12724.16 | 12748.95 | 12766.79 |
| 50 day EMA | 12876.66 | 12900.07 | 12918.6 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12621.6 | 12789.8 | 12929.4 |
| 12 day SMA | 12675.5 | 12667.83 | 12660.17 |
| 20 day SMA | 12422.85 | 12407.5 | 12397.55 |
| 35 day SMA | 12682.14 | 12703.6 | 12721.26 |
| 50 day SMA | 12794.86 | 12824.5 | 12866.04 |
| 100 day SMA | 13386.17 | 13405.65 | 13423.7 |
| 150 day SMA | 13079.74 | 13080.62 | 13079.47 |
| 200 day SMA | 12689.08 | 12683.41 | 12677.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.