BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajHoldings
Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 11194.5 and 11488.5
| Daily Target 1 | 10984 |
| Daily Target 2 | 11111 |
| Daily Target 3 | 11278 |
| Daily Target 4 | 11405 |
| Daily Target 5 | 11572 |
Daily price and volume Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11238.00 (-2.69%) | 11200.00 | 11151.00 - 11445.00 | 0.7437 times | Thu 08 May 2025 | 11549.00 (-3.01%) | 11908.00 | 11411.00 - 11968.00 | 1.2128 times | Wed 07 May 2025 | 11907.00 (0.41%) | 11711.00 | 11700.00 - 12000.00 | 0.8173 times | Tue 06 May 2025 | 11858.00 (-0.36%) | 11914.00 | 11726.00 - 12055.00 | 0.6909 times | Mon 05 May 2025 | 11901.00 (-0.94%) | 12014.00 | 11774.00 - 12171.00 | 1.2312 times | Fri 02 May 2025 | 12014.00 (0.34%) | 11997.00 | 11772.00 - 12199.00 | 1.2121 times | Wed 30 April 2025 | 11973.00 (-2.78%) | 12360.00 | 11841.00 - 12535.00 | 1.5012 times | Tue 29 April 2025 | 12316.00 (-0.31%) | 12484.00 | 12228.00 - 12530.00 | 0.6954 times | Mon 28 April 2025 | 12354.00 (1.28%) | 12109.00 | 12109.00 - 12411.00 | 0.6332 times | Fri 25 April 2025 | 12198.00 (-1.46%) | 12478.00 | 11868.00 - 12585.00 | 1.2621 times | Thu 24 April 2025 | 12379.00 (-0.35%) | 12560.00 | 12180.00 - 12681.00 | 1.2347 times |
Weekly price and charts BajajHoldings
Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10684.5 and 11704.5
| Weekly Target 1 | 10500 |
| Weekly Target 2 | 10869 |
| Weekly Target 3 | 11520 |
| Weekly Target 4 | 11889 |
| Weekly Target 5 | 12540 |
Weekly price and volumes for Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11238.00 (-6.46%) | 12014.00 | 11151.00 - 12171.00 | 0.6666 times | Fri 02 May 2025 | 12014.00 (-1.51%) | 12109.00 | 11772.00 - 12535.00 | 0.5738 times | Fri 25 April 2025 | 12198.00 (2.03%) | 12030.00 | 11868.00 - 12681.00 | 0.7334 times | Thu 17 April 2025 | 11955.00 (5.96%) | 11339.00 | 11339.00 - 12017.00 | 0.6664 times | Fri 11 April 2025 | 11282.15 (-1.95%) | 10400.00 | 10400.00 - 11384.00 | 1.4342 times | Fri 04 April 2025 | 11506.90 (-7.75%) | 12499.00 | 11201.15 - 12532.00 | 1.2273 times | Fri 28 March 2025 | 12473.05 (1.63%) | 12400.00 | 12203.35 - 12899.95 | 1 times | Fri 21 March 2025 | 12273.55 (8.42%) | 11442.85 | 11311.30 - 12390.00 | 1.4706 times | Thu 13 March 2025 | 11320.20 (-3.86%) | 11838.10 | 11283.80 - 12015.00 | 0.8282 times | Fri 07 March 2025 | 11774.95 (1.73%) | 11594.75 | 11082.65 - 12095.00 | 1.3995 times | Fri 28 February 2025 | 11574.35 (-5.19%) | 12407.85 | 11202.00 - 12603.90 | 2.0393 times |
Monthly price and charts BajajHoldings
Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10670.5 and 11718.5
| Monthly Target 1 | 10481.33 |
| Monthly Target 2 | 10859.67 |
| Monthly Target 3 | 11529.333333333 |
| Monthly Target 4 | 11907.67 |
| Monthly Target 5 | 12577.33 |
Monthly price and volumes Bajaj Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11238.00 (-6.14%) | 11997.00 | 11151.00 - 12199.00 | 0.2002 times | Wed 30 April 2025 | 11973.00 (-4.01%) | 12499.00 | 10400.00 - 12681.00 | 1.0655 times | Fri 28 March 2025 | 12473.05 (7.76%) | 11594.75 | 11082.65 - 12899.95 | 1.1217 times | Fri 28 February 2025 | 11574.35 (0.13%) | 11700.00 | 11200.00 - 12603.90 | 1.4942 times | Fri 31 January 2025 | 11559.70 (-2.75%) | 11900.00 | 10245.10 - 12045.60 | 1.1817 times | Tue 31 December 2024 | 11886.75 (13.55%) | 10301.00 | 10200.00 - 13238.00 | 1.5314 times | Fri 29 November 2024 | 10468.25 (2.13%) | 10300.00 | 10110.05 - 11154.50 | 0.6267 times | Thu 31 October 2024 | 10249.50 (-2.34%) | 10514.35 | 10004.85 - 10897.00 | 0.4939 times | Mon 30 September 2024 | 10494.70 (4.34%) | 10199.95 | 10100.05 - 11350.00 | 1.51 times | Fri 30 August 2024 | 10057.70 (4.56%) | 9619.50 | 9078.85 - 10409.00 | 0.7747 times | Wed 31 July 2024 | 9619.50 (12.69%) | 8498.10 | 8498.05 - 10075.00 | 1.2427 times |
Indicator Analysis of BajajHoldings
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11821.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11511.5
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11860 and price is deviating by 454 points
Upper Bollinger band is at 12768 and lower is at 10952, while middle bands are at 11406 and 12314
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajHoldings in short term and the sell signal is strong.
BajajHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11926.06 and BajajHoldings BAJAJHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.
BajajHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG
DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG
| DMA period | DMA value |
| 5 day DMA | 11690.6 |
| 12 day DMA | 12009.08 |
| 20 day DMA | 11859.61 |
| 35 day DMA | 11892.14 |
| 50 day DMA | 11824.54 |
| 100 day DMA | 11576.25 |
| 150 day DMA | 11231.98 |
| 200 day DMA | 10940.53 |
EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11627.55 | 11822.29 | 11958.92 |
| 12 day EMA | 11821.45 | 11927.5 | 11996.29 |
| 20 day EMA | 11861.03 | 11926.58 | 11966.31 |
| 35 day EMA | 11862.73 | 11899.51 | 11920.15 |
| 50 day EMA | 11822.52 | 11846.37 | 11858.5 |
SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11690.6 | 11845.8 | 11930.6 |
| 12 day SMA | 12009.08 | 12099.58 | 12154.42 |
| 20 day SMA | 11859.61 | 11836.69 | 11834.59 |
| 35 day SMA | 11892.14 | 11894.49 | 11891.9 |
| 50 day SMA | 11824.54 | 11834.43 | 11843.33 |
| 100 day SMA | 11576.25 | 11576.61 | 11572.79 |
| 150 day SMA | 11231.98 | 11227.02 | 11220.32 |
| 200 day SMA | 10940.53 | 10931.85 | 10922.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.