Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajHousing

Strong Daily Stock price targets for BajajHousing BAJAJHFL are 120.32 and 132.74

Daily Target 1110.32
Daily Target 2117.9
Daily Target 3122.74
Daily Target 4130.32
Daily Target 5135.16

Daily price and volume Bajaj Housing

Date Closing Open Range Volume
Thu 27 March 2025 125.48 (8.18%) 115.80 115.16 - 127.58 1.4917 times
Wed 26 March 2025 115.99 (-3.04%) 119.63 115.65 - 120.07 0.5426 times
Tue 25 March 2025 119.63 (-1.65%) 122.85 118.88 - 123.74 0.5939 times
Mon 24 March 2025 121.64 (-1.59%) 126.00 121.20 - 126.50 0.7452 times
Fri 21 March 2025 123.61 (2.04%) 121.50 118.55 - 126.99 3.5056 times
Thu 20 March 2025 121.14 (-0.37%) 122.80 118.88 - 123.13 0.6745 times
Wed 19 March 2025 121.59 (3.37%) 119.20 118.81 - 125.25 1.2907 times
Tue 18 March 2025 117.63 (2.21%) 116.02 115.15 - 119.49 0.6418 times
Mon 17 March 2025 115.09 (-0.14%) 115.25 114.50 - 116.66 0.2912 times
Thu 13 March 2025 115.25 (-0.55%) 116.37 115.00 - 117.23 0.2228 times
Wed 12 March 2025 115.89 (2.1%) 114.00 113.50 - 116.38 0.302 times

 Daily chart BajajHousing

Weekly price and charts BajajHousing

Strong weekly Stock price targets for BajajHousing BAJAJHFL are 114.11 and 126.53

Weekly Target 1110.32
Weekly Target 2117.9
Weekly Target 3122.74
Weekly Target 4130.32
Weekly Target 5135.16

Weekly price and volumes for Bajaj Housing

Date Closing Open Range Volume
Thu 27 March 2025 125.48 (1.51%) 126.00 115.16 - 127.58 1.2612 times
Fri 21 March 2025 123.61 (7.25%) 115.25 114.50 - 126.99 2.3942 times
Thu 13 March 2025 115.25 (-0.97%) 116.38 113.00 - 117.76 0.422 times
Fri 07 March 2025 116.38 (7.04%) 108.73 105.05 - 117.35 0.7688 times
Fri 28 February 2025 108.73 (-4.24%) 112.80 107.65 - 115.40 0.495 times
Fri 21 February 2025 113.54 (3.48%) 109.00 106.76 - 115.95 0.7233 times
Fri 14 February 2025 109.72 (-8.51%) 119.92 108.21 - 119.92 0.6871 times
Fri 07 February 2025 119.92 (3.02%) 114.51 113.50 - 122.55 0.8004 times
Fri 31 January 2025 116.41 (6.66%) 108.00 103.10 - 117.39 1.5767 times
Fri 24 January 2025 109.14 (-3.77%) 114.00 108.55 - 116.97 0.8712 times
Fri 17 January 2025 113.42 (1.16%) 116.05 111.52 - 118.49 1.1678 times

 weekly chart BajajHousing

Monthly price and charts BajajHousing

Strong monthly Stock price targets for BajajHousing BAJAJHFL are 115.27 and 137.8

Monthly Target 196.84
Monthly Target 2111.16
Monthly Target 3119.37
Monthly Target 4133.69
Monthly Target 5141.9

Monthly price and volumes Bajaj Housing

Date Closing Open Range Volume
Thu 27 March 2025 125.48 (15.41%) 108.73 105.05 - 127.58 0.56 times
Fri 28 February 2025 108.73 (-6.6%) 114.51 106.76 - 122.55 0.3127 times
Fri 31 January 2025 116.41 (-8.64%) 127.50 103.10 - 129.08 0.619 times
Tue 31 December 2024 127.42 (-6.22%) 135.00 124.89 - 147.70 0.7168 times
Fri 29 November 2024 135.87 (1.31%) 135.60 125.34 - 141.50 0.3728 times
Thu 31 October 2024 134.11 (-12.95%) 155.00 128.26 - 159.62 1.216 times
Mon 30 September 2024 154.06 (0%) 150.00 146.00 - 188.50 3.2026 times
Fri 28 March 2025 (0%) - 0 times

 monthly chart BajajHousing

Indicator Analysis of BajajHousing

Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 27 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 108, while middle bands are at 112 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajajHousing (BAJAJHFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BajajHousing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BajajHousing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.85 and BajajHousing BAJAJHFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajHousing BAJAJHFL stock. Volume based technical analysis of BajajHousing BAJAJHFL stock is negative.

BajajHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL

DMA (daily moving average) of Bajaj Housing BAJAJHFL

DMA period DMA value
5 day DMA 121.27
12 day DMA 118.87
20 day DMA 116.3
35 day DMA 115
50 day DMA 114.39
100 day DMA 122.03
150 day DMA
200 day DMA

EMA (exponential moving average) of Bajaj Housing BAJAJHFL

EMA period EMA current EMA prev EMA prev2
5 day EMA121.13118.96120.44
12 day EMA119.21118.07118.45
20 day EMA117.66116.84116.93
35 day EMA116.27115.73115.71
50 day EMA115.19114.77114.72

SMA (simple moving average) of Bajaj Housing BAJAJHFL

SMA period SMA current SMA prev SMA prev2
5 day SMA121.27120.4121.52
12 day SMA118.87118.03118.06
20 day SMA116.3115.73115.6
35 day SMA115114.73114.71
50 day SMA114.39114.19114.12
100 day SMA122.03122.13122.34
150 day SMA
200 day SMA
Back to top | Use Dark Theme