BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 146.73 and 152.18
| Daily Target 1 | 145.43 |
| Daily Target 2 | 148.02 |
| Daily Target 3 | 150.88333333333 |
| Daily Target 4 | 153.47 |
| Daily Target 5 | 156.33 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 150.60 (0%) | 152.50 | 148.30 - 153.75 | 0.8145 times | Thu 03 October 2024 | 150.60 (-1.52%) | 149.00 | 148.67 - 151.91 | 0.5468 times | Tue 01 October 2024 | 152.92 (-0.74%) | 155.00 | 152.55 - 156.80 | 0.4224 times | Mon 30 September 2024 | 154.06 (-1.97%) | 156.75 | 153.51 - 156.84 | 0.4911 times | Fri 27 September 2024 | 157.15 (-0.47%) | 158.00 | 156.55 - 160.40 | 0.617 times | Thu 26 September 2024 | 157.89 (2.41%) | 154.00 | 150.40 - 163.24 | 2.334 times | Wed 25 September 2024 | 154.17 (-2.84%) | 157.80 | 153.14 - 160.00 | 0.9109 times | Tue 24 September 2024 | 158.68 (-1.83%) | 161.70 | 158.05 - 162.40 | 0.7766 times | Mon 23 September 2024 | 161.63 (-1.28%) | 165.75 | 160.40 - 166.75 | 0.9619 times | Fri 20 September 2024 | 163.73 (2.25%) | 162.01 | 161.45 - 168.20 | 2.1248 times | Thu 19 September 2024 | 160.12 (-7.8%) | 172.98 | 156.29 - 175.75 | 4.6198 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 145.18 and 153.72
| Weekly Target 1 | 143.37 |
| Weekly Target 2 | 146.99 |
| Weekly Target 3 | 151.91333333333 |
| Weekly Target 4 | 155.53 |
| Weekly Target 5 | 160.45 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 150.60 (-4.17%) | 156.75 | 148.30 - 156.84 | 0.1448 times | Fri 27 September 2024 | 157.15 (-4.02%) | 165.75 | 150.40 - 166.75 | 0.3565 times | Fri 20 September 2024 | 163.73 (0%) | 150.00 | 146.00 - 188.50 | 2.4986 times | Sun 06 October 2024 | (0%) | - | 0 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 145.2 and 153.7
| Monthly Target 1 | 143.4 |
| Monthly Target 2 | 147 |
| Monthly Target 3 | 151.9 |
| Monthly Target 4 | 155.5 |
| Monthly Target 5 | 160.4 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 150.60 (-2.25%) | 155.00 | 148.30 - 156.80 | 0.0757 times | Mon 30 September 2024 | 154.06 (0%) | 150.00 | 146.00 - 188.50 | 1.9243 times | Sun 06 October 2024 | (0%) | - | 0 times |
Indicator Analysis of BajajHousing
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 158.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajHousing (BAJAJHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajHousing in short term and the buy signal is strong.
BajajHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BajajHousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.78 and BajajHousing BAJAJHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHousing BAJAJHFL stock. Volume based technical analysis of BajajHousing BAJAJHFL stock is negative.
BajajHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 153.07 |
| 12 day DMA | 157.93 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.91 | 154.07 | 155.81 |
| 12 day EMA | 158.55 | 160 | 161.71 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.07 | 154.52 | 155.24 |
| 12 day SMA | 157.93 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.