BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 109.89 and 111.82
| Daily Target 1 | 108.33 |
| Daily Target 2 | 109.51 |
| Daily Target 3 | 110.25666666667 |
| Daily Target 4 | 111.44 |
| Daily Target 5 | 112.19 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 110.70 (1.51%) | 109.10 | 109.07 - 111.00 | 0.6222 times | Mon 20 October 2025 | 109.05 (-0.35%) | 109.46 | 108.90 - 109.95 | 0.8646 times | Fri 17 October 2025 | 109.43 (-0.55%) | 109.49 | 108.73 - 109.99 | 0.7037 times | Thu 16 October 2025 | 110.04 (-0.08%) | 111.10 | 109.69 - 111.10 | 0.9481 times | Wed 15 October 2025 | 110.13 (2.7%) | 107.50 | 106.95 - 111.50 | 1.6506 times | Tue 14 October 2025 | 107.23 (-1.37%) | 108.75 | 107.11 - 109.68 | 1.4133 times | Mon 13 October 2025 | 108.72 (-1.16%) | 109.00 | 108.51 - 109.79 | 1.1946 times | Fri 10 October 2025 | 110.00 (-0.08%) | 110.09 | 109.90 - 110.60 | 0.9306 times | Thu 09 October 2025 | 110.09 (-0.42%) | 110.10 | 109.90 - 110.55 | 0.8796 times | Wed 08 October 2025 | 110.55 (-0.5%) | 111.29 | 110.20 - 111.42 | 0.7926 times | Tue 07 October 2025 | 111.10 (-0.6%) | 111.55 | 111.00 - 111.94 | 0.9722 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 109.8 and 111.9
| Weekly Target 1 | 108.1 |
| Weekly Target 2 | 109.4 |
| Weekly Target 3 | 110.2 |
| Weekly Target 4 | 111.5 |
| Weekly Target 5 | 112.3 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 110.70 (1.16%) | 109.46 | 108.90 - 111.00 | 0.3376 times | Fri 17 October 2025 | 109.43 (-0.52%) | 109.00 | 106.95 - 111.50 | 1.3421 times | Fri 10 October 2025 | 110.00 (-1.35%) | 113.00 | 109.90 - 113.45 | 1.2261 times | Fri 03 October 2025 | 111.51 (0.98%) | 110.55 | 109.73 - 112.44 | 0.8043 times | Fri 26 September 2025 | 110.43 (-3.62%) | 114.49 | 110.05 - 114.95 | 0.9033 times | Fri 19 September 2025 | 114.58 (2.28%) | 113.00 | 112.66 - 117.00 | 1.5884 times | Fri 12 September 2025 | 112.03 (-0.16%) | 112.21 | 111.70 - 113.46 | 0.7462 times | Fri 05 September 2025 | 112.21 (0.87%) | 111.69 | 111.22 - 114.80 | 0.9543 times | Fri 29 August 2025 | 111.24 (-1.5%) | 112.93 | 111.03 - 113.85 | 0.6357 times | Fri 22 August 2025 | 112.93 (0.19%) | 114.00 | 112.60 - 117.98 | 1.4618 times | Thu 14 August 2025 | 112.72 (0.31%) | 112.00 | 108.25 - 114.92 | 2.3591 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 108.83 and 115.33
| Monthly Target 1 | 103.87 |
| Monthly Target 2 | 107.28 |
| Monthly Target 3 | 110.36666666667 |
| Monthly Target 4 | 113.78 |
| Monthly Target 5 | 116.87 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 110.70 (0.63%) | 110.01 | 106.95 - 113.45 | 0.3407 times | Tue 30 September 2025 | 110.01 (-1.11%) | 111.69 | 109.95 - 117.00 | 0.4766 times | Fri 29 August 2025 | 111.24 (-2.31%) | 114.00 | 108.25 - 117.98 | 0.5682 times | Thu 31 July 2025 | 113.87 (-6.55%) | 122.00 | 113.32 - 124.00 | 0.6842 times | Mon 30 June 2025 | 121.85 (-0.12%) | 122.00 | 117.30 - 128.45 | 0.8009 times | Fri 30 May 2025 | 122.00 (0%) | 122.00 | 114.91 - 128.70 | 0.9441 times | Wed 30 April 2025 | 122.00 (-1.05%) | 121.15 | 111.00 - 136.96 | 1.6914 times | Fri 28 March 2025 | 123.29 (13.39%) | 108.73 | 105.05 - 127.58 | 1.8469 times | Fri 28 February 2025 | 108.73 (-6.6%) | 114.51 | 106.76 - 122.55 | 0.9205 times | Fri 31 January 2025 | 116.41 (-8.64%) | 127.50 | 103.10 - 129.08 | 1.7265 times | Tue 31 December 2024 | 127.42 (-6.22%) | 135.00 | 124.89 - 147.70 | 2.0273 times |
Indicator Analysis of BajajHousing
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 22 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 109, while middle bands are at 110 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajHousing (BAJAJHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.45 and BajajHousing BAJAJHFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajajHousing BAJAJHFL stock. Volume based technical analysis of BajajHousing BAJAJHFL stock is negative.
BajajHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 109.87 |
| 12 day DMA | 109.9 |
| 20 day DMA | 110.48 |
| 35 day DMA | 111.65 |
| 50 day DMA | 111.95 |
| 100 day DMA | 116.16 |
| 150 day DMA | 118.4 |
| 200 day DMA | 117.42 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.82 | 109.38 | 109.55 |
| 12 day EMA | 110.02 | 109.9 | 110.06 |
| 20 day EMA | 110.5 | 110.48 | 110.63 |
| 35 day EMA | 111.11 | 111.13 | 111.25 |
| 50 day EMA | 111.85 | 111.9 | 112.02 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.87 | 109.18 | 109.11 |
| 12 day SMA | 109.9 | 109.97 | 110.17 |
| 20 day SMA | 110.48 | 110.6 | 110.88 |
| 35 day SMA | 111.65 | 111.71 | 111.78 |
| 50 day SMA | 111.95 | 112 | 112.08 |
| 100 day SMA | 116.16 | 116.29 | 116.44 |
| 150 day SMA | 118.4 | 118.43 | 118.48 |
| 200 day SMA | 117.42 | 117.5 | 117.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.