BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 110.46 and 111.82
| Daily Target 1 | 110.19 |
| Daily Target 2 | 110.72 |
| Daily Target 3 | 111.55333333333 |
| Daily Target 4 | 112.08 |
| Daily Target 5 | 112.91 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 111.24 (-0.47%) | 111.30 | 111.03 - 112.39 | 0.4555 times | Thu 28 August 2025 | 111.77 (-0.5%) | 111.66 | 111.05 - 112.66 | 0.498 times | Tue 26 August 2025 | 112.33 (-0.98%) | 112.51 | 112.01 - 113.35 | 0.4917 times | Mon 25 August 2025 | 113.44 (0.45%) | 112.93 | 112.80 - 113.85 | 0.3656 times | Fri 22 August 2025 | 112.93 (-0.08%) | 112.85 | 112.60 - 113.38 | 0.3075 times | Thu 21 August 2025 | 113.02 (-1.1%) | 114.34 | 112.80 - 114.84 | 0.7418 times | Wed 20 August 2025 | 114.28 (0.11%) | 114.15 | 113.70 - 114.73 | 0.4205 times | Tue 19 August 2025 | 114.16 (-0.53%) | 114.22 | 113.11 - 114.69 | 0.5969 times | Mon 18 August 2025 | 114.77 (1.82%) | 114.00 | 113.22 - 117.98 | 2.097 times | Thu 14 August 2025 | 112.72 (3.83%) | 109.70 | 109.40 - 114.92 | 4.0255 times | Wed 13 August 2025 | 108.56 (-3.42%) | 112.50 | 108.25 - 113.17 | 1.8226 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 109.73 and 112.55
| Weekly Target 1 | 109.22 |
| Weekly Target 2 | 110.23 |
| Weekly Target 3 | 112.04 |
| Weekly Target 4 | 113.05 |
| Weekly Target 5 | 114.86 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 111.24 (-1.5%) | 112.93 | 111.03 - 113.85 | 0.4642 times | Fri 22 August 2025 | 112.93 (0.19%) | 114.00 | 112.60 - 117.98 | 1.0675 times | Thu 14 August 2025 | 112.72 (0.31%) | 112.00 | 108.25 - 114.92 | 1.7227 times | Fri 08 August 2025 | 112.37 (-0.48%) | 112.91 | 111.02 - 114.89 | 0.6109 times | Fri 01 August 2025 | 112.91 (-3.51%) | 117.00 | 112.60 - 117.15 | 0.851 times | Fri 25 July 2025 | 117.02 (-4%) | 121.75 | 116.89 - 123.12 | 1.2361 times | Fri 18 July 2025 | 121.89 (0.91%) | 120.50 | 119.43 - 124.00 | 1.1945 times | Fri 11 July 2025 | 120.79 (-1.31%) | 122.25 | 120.23 - 122.39 | 0.7874 times | Fri 04 July 2025 | 122.39 (0.26%) | 122.50 | 120.67 - 124.00 | 1.0974 times | Fri 27 June 2025 | 122.07 (2.03%) | 118.10 | 118.04 - 123.19 | 0.9682 times | Fri 20 June 2025 | 119.64 (-1.64%) | 122.00 | 117.30 - 122.72 | 1.0292 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 104.88 and 114.61
| Monthly Target 1 | 102.76 |
| Monthly Target 2 | 107 |
| Monthly Target 3 | 112.49 |
| Monthly Target 4 | 116.73 |
| Monthly Target 5 | 122.22 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 111.24 (-2.31%) | 114.00 | 108.25 - 117.98 | 0.4617 times | Thu 31 July 2025 | 113.87 (-6.55%) | 122.00 | 113.32 - 124.00 | 0.5559 times | Mon 30 June 2025 | 121.85 (-0.12%) | 122.00 | 117.30 - 128.45 | 0.6507 times | Fri 30 May 2025 | 122.00 (0%) | 122.00 | 114.91 - 128.70 | 0.7671 times | Wed 30 April 2025 | 122.00 (-1.05%) | 121.15 | 111.00 - 136.96 | 1.3742 times | Fri 28 March 2025 | 123.29 (13.39%) | 108.73 | 105.05 - 127.58 | 1.5006 times | Fri 28 February 2025 | 108.73 (-6.6%) | 114.51 | 106.76 - 122.55 | 0.7479 times | Fri 31 January 2025 | 116.41 (-8.64%) | 127.50 | 103.10 - 129.08 | 1.4028 times | Tue 31 December 2024 | 127.42 (-6.22%) | 135.00 | 124.89 - 147.70 | 1.6472 times | Fri 29 November 2024 | 135.87 (1.31%) | 135.60 | 125.34 - 141.50 | 0.8918 times | Thu 31 October 2024 | 134.11 (-12.95%) | 155.00 | 128.26 - 159.62 | 2.9088 times |
Indicator Analysis of BajajHousing
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 111, while middle bands are at 112 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHousing (BAJAJHFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BajajHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajHousing in short term but the buy signal is initial and weak.
BajajHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.22 and BajajHousing BAJAJHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajHousing BAJAJHFL stock. Volume based technical analysis of BajajHousing BAJAJHFL stock is negative.
BajajHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 112.34 |
| 12 day DMA | 112.64 |
| 20 day DMA | 112.91 |
| 35 day DMA | 115.93 |
| 50 day DMA | 117.43 |
| 100 day DMA | 120.43 |
| 150 day DMA | 118.72 |
| 200 day DMA | 121.05 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.13 | 112.58 | 112.98 |
| 12 day EMA | 112.79 | 113.07 | 113.31 |
| 20 day EMA | 113.63 | 113.88 | 114.1 |
| 35 day EMA | 115.28 | 115.52 | 115.74 |
| 50 day EMA | 117.26 | 117.51 | 117.74 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.34 | 112.7 | 113.2 |
| 12 day SMA | 112.64 | 112.76 | 112.81 |
| 20 day SMA | 112.91 | 113.1 | 113.31 |
| 35 day SMA | 115.93 | 116.22 | 116.47 |
| 50 day SMA | 117.43 | 117.62 | 117.8 |
| 100 day SMA | 120.43 | 120.56 | 120.66 |
| 150 day SMA | 118.72 | 118.73 | 118.75 |
| 200 day SMA | 121.05 | 121.18 | 121.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.