BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 120.32 and 132.74
Daily Target 1 | 110.32 |
Daily Target 2 | 117.9 |
Daily Target 3 | 122.74 |
Daily Target 4 | 130.32 |
Daily Target 5 | 135.16 |
Daily price and volume Bajaj Housing
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 125.48 (8.18%) | 115.80 | 115.16 - 127.58 | 1.4917 times | Wed 26 March 2025 | 115.99 (-3.04%) | 119.63 | 115.65 - 120.07 | 0.5426 times | Tue 25 March 2025 | 119.63 (-1.65%) | 122.85 | 118.88 - 123.74 | 0.5939 times | Mon 24 March 2025 | 121.64 (-1.59%) | 126.00 | 121.20 - 126.50 | 0.7452 times | Fri 21 March 2025 | 123.61 (2.04%) | 121.50 | 118.55 - 126.99 | 3.5056 times | Thu 20 March 2025 | 121.14 (-0.37%) | 122.80 | 118.88 - 123.13 | 0.6745 times | Wed 19 March 2025 | 121.59 (3.37%) | 119.20 | 118.81 - 125.25 | 1.2907 times | Tue 18 March 2025 | 117.63 (2.21%) | 116.02 | 115.15 - 119.49 | 0.6418 times | Mon 17 March 2025 | 115.09 (-0.14%) | 115.25 | 114.50 - 116.66 | 0.2912 times | Thu 13 March 2025 | 115.25 (-0.55%) | 116.37 | 115.00 - 117.23 | 0.2228 times | Wed 12 March 2025 | 115.89 (2.1%) | 114.00 | 113.50 - 116.38 | 0.302 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 114.11 and 126.53
Weekly Target 1 | 110.32 |
Weekly Target 2 | 117.9 |
Weekly Target 3 | 122.74 |
Weekly Target 4 | 130.32 |
Weekly Target 5 | 135.16 |
Weekly price and volumes for Bajaj Housing
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 125.48 (1.51%) | 126.00 | 115.16 - 127.58 | 1.2612 times | Fri 21 March 2025 | 123.61 (7.25%) | 115.25 | 114.50 - 126.99 | 2.3942 times | Thu 13 March 2025 | 115.25 (-0.97%) | 116.38 | 113.00 - 117.76 | 0.422 times | Fri 07 March 2025 | 116.38 (7.04%) | 108.73 | 105.05 - 117.35 | 0.7688 times | Fri 28 February 2025 | 108.73 (-4.24%) | 112.80 | 107.65 - 115.40 | 0.495 times | Fri 21 February 2025 | 113.54 (3.48%) | 109.00 | 106.76 - 115.95 | 0.7233 times | Fri 14 February 2025 | 109.72 (-8.51%) | 119.92 | 108.21 - 119.92 | 0.6871 times | Fri 07 February 2025 | 119.92 (3.02%) | 114.51 | 113.50 - 122.55 | 0.8004 times | Fri 31 January 2025 | 116.41 (6.66%) | 108.00 | 103.10 - 117.39 | 1.5767 times | Fri 24 January 2025 | 109.14 (-3.77%) | 114.00 | 108.55 - 116.97 | 0.8712 times | Fri 17 January 2025 | 113.42 (1.16%) | 116.05 | 111.52 - 118.49 | 1.1678 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 115.27 and 137.8
Monthly Target 1 | 96.84 |
Monthly Target 2 | 111.16 |
Monthly Target 3 | 119.37 |
Monthly Target 4 | 133.69 |
Monthly Target 5 | 141.9 |
Monthly price and volumes Bajaj Housing
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 125.48 (15.41%) | 108.73 | 105.05 - 127.58 | 0.56 times | Fri 28 February 2025 | 108.73 (-6.6%) | 114.51 | 106.76 - 122.55 | 0.3127 times | Fri 31 January 2025 | 116.41 (-8.64%) | 127.50 | 103.10 - 129.08 | 0.619 times | Tue 31 December 2024 | 127.42 (-6.22%) | 135.00 | 124.89 - 147.70 | 0.7168 times | Fri 29 November 2024 | 135.87 (1.31%) | 135.60 | 125.34 - 141.50 | 0.3728 times | Thu 31 October 2024 | 134.11 (-12.95%) | 155.00 | 128.26 - 159.62 | 1.216 times | Mon 30 September 2024 | 154.06 (0%) | 150.00 | 146.00 - 188.50 | 3.2026 times | Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BajajHousing
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 27 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 108, while middle bands are at 112 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajHousing (BAJAJHFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.85 and BajajHousing BAJAJHFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHousing BAJAJHFL stock. Volume based technical analysis of BajajHousing BAJAJHFL stock is negative.
BajajHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
DMA period | DMA value |
5 day DMA | 121.27 |
12 day DMA | 118.87 |
20 day DMA | 116.3 |
35 day DMA | 115 |
50 day DMA | 114.39 |
100 day DMA | 122.03 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.13 | 118.96 | 120.44 |
12 day EMA | 119.21 | 118.07 | 118.45 |
20 day EMA | 117.66 | 116.84 | 116.93 |
35 day EMA | 116.27 | 115.73 | 115.71 |
50 day EMA | 115.19 | 114.77 | 114.72 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.27 | 120.4 | 121.52 |
12 day SMA | 118.87 | 118.03 | 118.06 |
20 day SMA | 116.3 | 115.73 | 115.6 |
35 day SMA | 115 | 114.73 | 114.71 |
50 day SMA | 114.39 | 114.19 | 114.12 |
100 day SMA | 122.03 | 122.13 | 122.34 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.