BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 118.99 and 120.3
| Daily Target 1 | 118.7 |
| Daily Target 2 | 119.28 |
| Daily Target 3 | 120.01 |
| Daily Target 4 | 120.59 |
| Daily Target 5 | 121.32 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 119.86 (-0.77%) | 120.50 | 119.43 - 120.74 | 0.7636 times | Fri 11 July 2025 | 120.79 (-0.68%) | 121.49 | 120.54 - 121.79 | 0.662 times | Thu 10 July 2025 | 121.62 (0.24%) | 121.44 | 120.80 - 122.05 | 0.9633 times | Wed 09 July 2025 | 121.33 (0.46%) | 120.69 | 120.64 - 122.11 | 0.9683 times | Tue 08 July 2025 | 120.78 (-0.15%) | 120.70 | 120.23 - 121.30 | 0.6919 times | Mon 07 July 2025 | 120.96 (-1.17%) | 122.25 | 120.75 - 122.39 | 1.0046 times | Fri 04 July 2025 | 122.39 (1.07%) | 122.49 | 121.90 - 124.00 | 2.4219 times | Thu 03 July 2025 | 121.10 (-0.21%) | 121.35 | 120.90 - 122.07 | 0.686 times | Wed 02 July 2025 | 121.35 (-0.16%) | 121.59 | 120.67 - 122.25 | 0.9177 times | Tue 01 July 2025 | 121.54 (-0.25%) | 122.00 | 121.03 - 123.11 | 0.9208 times | Mon 30 June 2025 | 121.85 (-0.18%) | 122.50 | 121.70 - 123.07 | 1.0326 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 118.99 and 120.3
| Weekly Target 1 | 118.7 |
| Weekly Target 2 | 119.28 |
| Weekly Target 3 | 120.01 |
| Weekly Target 4 | 120.59 |
| Weekly Target 5 | 121.32 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 119.86 (-0.77%) | 120.50 | 119.43 - 120.74 | 0.117 times | Fri 11 July 2025 | 120.79 (-1.31%) | 122.25 | 120.23 - 122.39 | 0.6576 times | Fri 04 July 2025 | 122.39 (0.26%) | 122.50 | 120.67 - 124.00 | 0.9164 times | Fri 27 June 2025 | 122.07 (2.03%) | 118.10 | 118.04 - 123.19 | 0.8085 times | Fri 20 June 2025 | 119.64 (-1.64%) | 122.00 | 117.30 - 122.72 | 0.8595 times | Fri 13 June 2025 | 121.63 (-3.21%) | 126.79 | 120.03 - 128.45 | 1.2951 times | Fri 06 June 2025 | 125.66 (3%) | 122.00 | 121.00 - 126.56 | 1.6008 times | Fri 30 May 2025 | 122.00 (-2.04%) | 124.61 | 121.90 - 125.49 | 0.6773 times | Fri 23 May 2025 | 124.54 (0.52%) | 124.00 | 122.14 - 128.70 | 1.4309 times | Fri 16 May 2025 | 123.90 (5.73%) | 122.00 | 120.55 - 124.77 | 1.6369 times | Fri 09 May 2025 | 117.19 (-3.96%) | 122.09 | 114.91 - 123.47 | 1.5957 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 117.36 and 121.93
| Monthly Target 1 | 116.53 |
| Monthly Target 2 | 118.19 |
| Monthly Target 3 | 121.09666666667 |
| Monthly Target 4 | 122.76 |
| Monthly Target 5 | 125.67 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 119.86 (-1.63%) | 122.00 | 119.43 - 124.00 | 0.1725 times | Mon 30 June 2025 | 121.85 (-0.12%) | 122.00 | 117.30 - 128.45 | 0.5313 times | Fri 30 May 2025 | 122.00 (0%) | 122.00 | 114.91 - 128.70 | 0.6263 times | Wed 30 April 2025 | 122.00 (-1.05%) | 121.15 | 111.00 - 136.96 | 1.122 times | Fri 28 March 2025 | 123.29 (13.39%) | 108.73 | 105.05 - 127.58 | 1.2252 times | Fri 28 February 2025 | 108.73 (-6.6%) | 114.51 | 106.76 - 122.55 | 0.6107 times | Fri 31 January 2025 | 116.41 (-8.64%) | 127.50 | 103.10 - 129.08 | 1.2089 times | Tue 31 December 2024 | 127.42 (-6.22%) | 135.00 | 124.89 - 147.70 | 1.4 times | Fri 29 November 2024 | 135.87 (1.31%) | 135.60 | 125.34 - 141.50 | 0.7281 times | Thu 31 October 2024 | 134.11 (-12.95%) | 155.00 | 128.26 - 159.62 | 2.375 times | Mon 30 September 2024 | 154.06 (0%) | 150.00 | 146.00 - 188.50 | 6.2548 times |
Indicator Analysis of BajajHousing
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 119, while middle bands are at 120 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajHousing (BAJAJHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajajHousing in short term and the sell signal is strong.
BajajHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.4 and BajajHousing BAJAJHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHousing BAJAJHFL stock. Volume based technical analysis of BajajHousing BAJAJHFL stock is negative.
BajajHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 120.88 |
| 12 day DMA | 121.3 |
| 20 day DMA | 120.88 |
| 35 day DMA | 122.03 |
| 50 day DMA | 122.07 |
| 100 day DMA | 120.7 |
| 150 day DMA | 120.55 |
| 200 day DMA | 125.04 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.74 | 121.18 | 121.38 |
| 12 day EMA | 121.09 | 121.31 | 121.4 |
| 20 day EMA | 121.31 | 121.46 | 121.53 |
| 35 day EMA | 121.59 | 121.69 | 121.74 |
| 50 day EMA | 122.03 | 122.12 | 122.17 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.88 | 121.1 | 121.42 |
| 12 day SMA | 121.3 | 121.47 | 121.55 |
| 20 day SMA | 120.88 | 120.97 | 121.02 |
| 35 day SMA | 122.03 | 122.15 | 122.26 |
| 50 day SMA | 122.07 | 122.12 | 122.15 |
| 100 day SMA | 120.7 | 120.6 | 120.52 |
| 150 day SMA | 120.55 | 120.7 | 120.85 |
| 200 day SMA | 125.04 | 125.21 | 125.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.