BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 114.96 and 120.55
| Daily Target 1 | 113.78 |
| Daily Target 2 | 116.13 |
| Daily Target 3 | 119.36666666667 |
| Daily Target 4 | 121.72 |
| Daily Target 5 | 124.96 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 118.49 (-0.72%) | 119.60 | 117.01 - 122.60 | 0.6803 times | Wed 07 May 2025 | 119.35 (0.9%) | 115.00 | 115.00 - 119.98 | 0.7376 times | Tue 06 May 2025 | 118.28 (-3.51%) | 122.40 | 117.61 - 123.47 | 0.5447 times | Mon 05 May 2025 | 122.58 (0.46%) | 122.09 | 121.26 - 123.19 | 0.4674 times | Fri 02 May 2025 | 122.02 (0.02%) | 122.00 | 121.42 - 124.10 | 0.4383 times | Wed 30 April 2025 | 122.00 (-1.21%) | 123.74 | 121.51 - 124.30 | 0.5257 times | Tue 29 April 2025 | 123.50 (-1.28%) | 125.50 | 122.92 - 127.50 | 0.6217 times | Mon 28 April 2025 | 125.10 (0.05%) | 124.01 | 122.25 - 126.29 | 0.7568 times | Fri 25 April 2025 | 125.04 (-5.49%) | 132.45 | 123.20 - 132.45 | 2.0395 times | Thu 24 April 2025 | 132.30 (0.32%) | 135.00 | 131.51 - 136.96 | 3.188 times | Wed 23 April 2025 | 131.88 (0.55%) | 131.95 | 128.42 - 132.50 | 0.9664 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 112.51 and 120.98
| Weekly Target 1 | 110.52 |
| Weekly Target 2 | 114.5 |
| Weekly Target 3 | 118.98666666667 |
| Weekly Target 4 | 122.97 |
| Weekly Target 5 | 127.46 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 118.49 (-2.89%) | 122.09 | 115.00 - 123.47 | 0.6018 times | Fri 02 May 2025 | 122.02 (-2.42%) | 124.01 | 121.42 - 127.50 | 0.5802 times | Fri 25 April 2025 | 125.04 (-2.84%) | 129.45 | 123.20 - 136.96 | 2.0195 times | Thu 17 April 2025 | 128.69 (7.8%) | 121.00 | 120.70 - 131.40 | 0.9811 times | Fri 11 April 2025 | 119.38 (-1.79%) | 112.55 | 111.00 - 122.00 | 0.7155 times | Fri 04 April 2025 | 121.56 (-1.4%) | 121.15 | 120.25 - 125.50 | 0.6074 times | Fri 28 March 2025 | 123.29 (0%) | 126.24 | 122.73 - 126.90 | 0.2808 times | Fri 28 March 2025 | 123.29 (-0.26%) | 126.00 | 115.16 - 127.58 | 1.4973 times | Fri 21 March 2025 | 123.61 (7.25%) | 115.25 | 114.50 - 126.99 | 2.3093 times | Thu 13 March 2025 | 115.25 (-0.97%) | 116.38 | 113.00 - 117.76 | 0.407 times | Fri 07 March 2025 | 116.38 (7.04%) | 108.73 | 105.05 - 117.35 | 0.7416 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 112.2 and 121.3
| Monthly Target 1 | 110.1 |
| Monthly Target 2 | 114.29 |
| Monthly Target 3 | 119.19666666667 |
| Monthly Target 4 | 123.39 |
| Monthly Target 5 | 128.3 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 118.49 (-2.88%) | 122.00 | 115.00 - 124.10 | 0.0991 times | Wed 30 April 2025 | 122.00 (-1.05%) | 121.15 | 111.00 - 136.96 | 0.6692 times | Fri 28 March 2025 | 123.29 (13.39%) | 108.73 | 105.05 - 127.58 | 0.7307 times | Fri 28 February 2025 | 108.73 (-6.6%) | 114.51 | 106.76 - 122.55 | 0.3642 times | Fri 31 January 2025 | 116.41 (-8.64%) | 127.50 | 103.10 - 129.08 | 0.721 times | Tue 31 December 2024 | 127.42 (-6.22%) | 135.00 | 124.89 - 147.70 | 0.835 times | Fri 29 November 2024 | 135.87 (1.31%) | 135.60 | 125.34 - 141.50 | 0.4342 times | Thu 31 October 2024 | 134.11 (-12.95%) | 155.00 | 128.26 - 159.62 | 1.4164 times | Mon 30 September 2024 | 154.06 (0%) | 150.00 | 146.00 - 188.50 | 3.7303 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of BajajHousing
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.68
Munafa value: 11 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 114, while middle bands are at 119 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHousing (BAJAJHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajHousing in short term but the sell signal is initial and weak.
BajajHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BajajHousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.62 and BajajHousing BAJAJHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHousing BAJAJHFL stock. Volume based technical analysis of BajajHousing BAJAJHFL stock is negative.
BajajHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 120.14 |
| 12 day DMA | 124.31 |
| 20 day DMA | 123.94 |
| 35 day DMA | 122.76 |
| 50 day DMA | 119.91 |
| 100 day DMA | 119.2 |
| 150 day DMA | 125.27 |
| 200 day DMA |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.11 | 120.92 | 121.71 |
| 12 day EMA | 122.27 | 122.96 | 123.62 |
| 20 day EMA | 122.69 | 123.13 | 123.53 |
| 35 day EMA | 121.23 | 121.39 | 121.51 |
| 50 day EMA | 119.1 | 119.12 | 119.11 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.14 | 120.85 | 121.68 |
| 12 day SMA | 124.31 | 125.33 | 126.11 |
| 20 day SMA | 123.94 | 124.1 | 124.36 |
| 35 day SMA | 122.76 | 122.67 | 122.57 |
| 50 day SMA | 119.91 | 119.73 | 119.51 |
| 100 day SMA | 119.2 | 119.34 | 119.56 |
| 150 day SMA | 125.27 | 125.51 | 125.76 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.