Login or Join
HomepageBajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 80.98 and 83.08
| Daily Target 1 | 80.58 |
| Daily Target 2 | 81.37 |
| Daily Target 3 | 82.683333333333 |
| Daily Target 4 | 83.47 |
| Daily Target 5 | 84.78 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.15 (-1.83%) | 83.20 | 81.90 - 84.00 | 0.906 times | Thu 12 March 2026 | 83.68 (-0.07%) | 83.30 | 81.90 - 84.20 | 1.0202 times | Wed 11 March 2026 | 83.74 (-1.02%) | 85.00 | 83.60 - 85.76 | 0.8092 times | Tue 10 March 2026 | 84.60 (2.05%) | 83.85 | 83.31 - 84.80 | 0.9811 times | Mon 09 March 2026 | 82.90 (-1.47%) | 82.68 | 81.51 - 84.05 | 1.0528 times | Fri 06 March 2026 | 84.14 (-0.58%) | 84.52 | 83.90 - 85.29 | 0.7586 times | Thu 05 March 2026 | 84.63 (0.58%) | 84.44 | 83.73 - 85.47 | 0.8539 times | Wed 04 March 2026 | 84.14 (-1.34%) | 84.00 | 83.01 - 84.47 | 1.2231 times | Mon 02 March 2026 | 85.28 (-2.02%) | 82.50 | 82.50 - 86.01 | 1.704 times | Fri 27 February 2026 | 87.04 (-0.61%) | 87.57 | 86.71 - 87.65 | 0.6912 times | Thu 26 February 2026 | 87.57 (-0.24%) | 88.00 | 87.25 - 88.02 | 0.5757 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 79.71 and 83.96
| Weekly Target 1 | 78.89 |
| Weekly Target 2 | 80.52 |
| Weekly Target 3 | 83.14 |
| Weekly Target 4 | 84.77 |
| Weekly Target 5 | 87.39 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.15 (-2.37%) | 82.68 | 81.51 - 85.76 | 0.9334 times | Fri 06 March 2026 | 84.14 (-3.33%) | 82.50 | 82.50 - 86.01 | 0.8884 times | Fri 27 February 2026 | 87.04 (-1.17%) | 88.90 | 86.67 - 88.90 | 0.6882 times | Fri 20 February 2026 | 88.07 (-1.37%) | 89.29 | 87.81 - 89.65 | 0.5991 times | Fri 13 February 2026 | 89.29 (-2.18%) | 91.30 | 88.90 - 92.48 | 0.7476 times | Fri 06 February 2026 | 91.28 (0.5%) | 92.15 | 87.11 - 94.77 | 1.3771 times | Fri 30 January 2026 | 90.83 (2.81%) | 88.78 | 87.32 - 94.27 | 1.6887 times | Fri 23 January 2026 | 88.35 (-4.37%) | 92.26 | 88.14 - 92.39 | 1.0248 times | Fri 16 January 2026 | 92.39 (-1.21%) | 93.50 | 92.25 - 94.49 | 0.6253 times | Fri 09 January 2026 | 93.52 (-3.21%) | 97.10 | 92.87 - 98.29 | 1.4273 times | Fri 02 January 2026 | 96.62 (1.57%) | 95.12 | 93.80 - 97.29 | 0.9243 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 79.58 and 84.08
| Monthly Target 1 | 78.72 |
| Monthly Target 2 | 80.44 |
| Monthly Target 3 | 83.223333333333 |
| Monthly Target 4 | 84.94 |
| Monthly Target 5 | 87.72 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.15 (-5.62%) | 82.50 | 81.51 - 86.01 | 0.3388 times | Fri 27 February 2026 | 87.04 (-4.17%) | 92.15 | 86.67 - 94.77 | 0.6345 times | Fri 30 January 2026 | 90.83 (-3.71%) | 94.50 | 87.32 - 98.29 | 0.9845 times | Wed 31 December 2025 | 94.33 (-10.22%) | 105.07 | 92.10 - 105.55 | 4.1533 times | Fri 28 November 2025 | 105.07 (-4.66%) | 110.25 | 104.75 - 110.50 | 0.459 times | Fri 31 October 2025 | 110.21 (0.18%) | 110.01 | 106.95 - 113.45 | 0.5454 times | Tue 30 September 2025 | 110.01 (-1.11%) | 111.69 | 109.95 - 117.00 | 0.5434 times | Fri 29 August 2025 | 111.24 (-2.31%) | 114.00 | 108.25 - 117.98 | 0.6478 times | Thu 31 July 2025 | 113.87 (-6.55%) | 122.00 | 113.32 - 124.00 | 0.7801 times | Mon 30 June 2025 | 121.85 (-0.12%) | 122.00 | 117.30 - 128.45 | 0.9131 times | Fri 30 May 2025 | 122.00 (0%) | 122.00 | 114.91 - 128.70 | 1.0764 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing BAJAJHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 83.41 |
| 12 day DMA | 84.8 |
| 20 day DMA | 86.21 |
| 35 day DMA | 87.95 |
| 50 day DMA | 89.68 |
| 100 day DMA | 96.18 |
| 150 day DMA | 101.48 |
| 200 day DMA | 106.31 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.4 | 84.02 | 84.19 |
| 12 day EMA | 84.67 | 85.13 | 85.39 |
| 20 day EMA | 85.9 | 86.29 | 86.57 |
| 35 day EMA | 87.7 | 88.03 | 88.29 |
| 50 day EMA | 89.45 | 89.75 | 90 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.41 | 83.81 | 84 |
| 12 day SMA | 84.8 | 85.24 | 85.53 |
| 20 day SMA | 86.21 | 86.62 | 86.99 |
| 35 day SMA | 87.95 | 88.19 | 88.35 |
| 50 day SMA | 89.68 | 89.93 | 90.14 |
| 100 day SMA | 96.18 | 96.46 | 96.72 |
| 150 day SMA | 101.48 | 101.7 | 101.9 |
| 200 day SMA | 106.31 | 106.52 | 106.72 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.