Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajHousing

Strong Daily Stock price targets for BajajHousing BAJAJHFL are 111.83 and 114.21

Daily Target 1111.36
Daily Target 2112.29
Daily Target 3113.74333333333
Daily Target 4114.67
Daily Target 5116.12

Daily price and volume Bajaj Housing

Date Closing Open Range Volume
Tue 21 January 2025 113.21 (-0.89%) 114.50 112.82 - 115.20 0.5532 times
Mon 20 January 2025 114.23 (0.71%) 114.00 112.86 - 116.97 1.0901 times
Fri 17 January 2025 113.42 (-0.26%) 114.25 111.93 - 114.76 1.1583 times
Thu 16 January 2025 113.71 (-0.32%) 115.50 113.20 - 118.49 1.2023 times
Wed 15 January 2025 114.07 (-1.54%) 116.15 113.50 - 116.55 0.7225 times
Tue 14 January 2025 115.85 (3.33%) 112.44 111.78 - 116.45 1.2673 times
Mon 13 January 2025 112.12 (0%) 116.05 111.52 - 117.28 1.3819 times
Mon 13 January 2025 112.12 (-5.39%) 116.05 111.52 - 117.28 1.3819 times
Fri 10 January 2025 118.51 (-1.98%) 120.20 117.32 - 120.80 0.7611 times
Thu 09 January 2025 120.90 (-2.07%) 123.45 120.60 - 123.45 0.4812 times
Wed 08 January 2025 123.46 (2.22%) 121.95 120.88 - 124.56 1.4192 times

 Daily chart BajajHousing

Weekly price and charts BajajHousing

Strong weekly Stock price targets for BajajHousing BAJAJHFL are 110.94 and 115.09

Weekly Target 1110.18
Weekly Target 2111.7
Weekly Target 3114.33333333333
Weekly Target 4115.85
Weekly Target 5118.48

Weekly price and volumes for Bajaj Housing

Date Closing Open Range Volume
Tue 21 January 2025 113.21 (-0.19%) 114.00 112.82 - 116.97 0.3544 times
Fri 17 January 2025 113.42 (1.16%) 116.05 111.52 - 118.49 1.2362 times
Mon 13 January 2025 112.12 (-5.39%) 116.05 111.52 - 117.28 0.298 times
Fri 10 January 2025 118.51 (-6%) 127.67 117.32 - 128.25 1.08 times
Fri 03 January 2025 126.08 (-0.63%) 126.88 125.94 - 129.81 0.7482 times
Fri 27 December 2024 126.88 (0.47%) 127.90 124.89 - 128.63 0.5279 times
Fri 20 December 2024 126.29 (-0.65%) 129.00 125.13 - 129.71 0.6983 times
Wed 18 December 2024 127.12 (-4.03%) 133.00 127.00 - 133.10 0.9013 times
Fri 13 December 2024 132.46 (-8.05%) 143.99 130.90 - 145.66 2.1533 times
Fri 06 December 2024 144.06 (6.03%) 135.00 133.71 - 147.70 2.0024 times
Fri 29 November 2024 135.87 (7.03%) 130.00 128.20 - 140.70 1.2103 times

 weekly chart BajajHousing

Monthly price and charts BajajHousing

Strong monthly Stock price targets for BajajHousing BAJAJHFL are 103.59 and 121.15

Monthly Target 1100.38
Monthly Target 2106.79
Monthly Target 3117.93666666667
Monthly Target 4124.35
Monthly Target 5135.5

Monthly price and volumes Bajaj Housing

Date Closing Open Range Volume
Tue 21 January 2025 113.21 (-11.15%) 127.50 111.52 - 129.08 0.3185 times
Tue 31 December 2024 127.42 (-6.22%) 135.00 124.89 - 147.70 0.6092 times
Fri 29 November 2024 135.87 (1.31%) 135.60 125.34 - 141.50 0.3168 times
Thu 31 October 2024 134.11 (-12.95%) 155.00 128.26 - 159.62 1.0335 times
Mon 30 September 2024 154.06 (0%) 150.00 146.00 - 188.50 2.7219 times
Wed 22 January 2025 (0%) - 0 times

 monthly chart BajajHousing

Indicator Analysis of BajajHousing

Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 6 points

Upper Bollinger band is at 132 and lower is at 109, while middle bands are at 115 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajHousing (BAJAJHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajHousing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajHousing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.27 and BajajHousing BAJAJHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajHousing BAJAJHFL stock. Volume based technical analysis of BajajHousing BAJAJHFL stock is negative.

BajajHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL

DMA (daily moving average) of Bajaj Housing BAJAJHFL

DMA period DMA value
5 day DMA 113.73
12 day DMA 116.03
20 day DMA 120.12
35 day DMA 125.78
50 day DMA 127.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bajaj Housing BAJAJHFL

EMA period EMA current EMA prev EMA prev2
5 day EMA113.95114.32114.37
12 day EMA116.35116.92117.41
20 day EMA119.12119.74120.32
35 day EMA122.98123.56124.11
50 day EMA126.79127.34127.87

SMA (simple moving average) of Bajaj Housing BAJAJHFL

SMA period SMA current SMA prev SMA prev2
5 day SMA113.73114.26113.83
12 day SMA116.03116.83117.82
20 day SMA120.12120.81121.37
35 day SMA125.78126.5127.14
50 day SMA127.45127.84128.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme