BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 384.88 and 393.68
| Daily Target 1 | 383.25 |
| Daily Target 2 | 386.5 |
| Daily Target 3 | 392.05 |
| Daily Target 4 | 395.3 |
| Daily Target 5 | 400.85 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 389.75 (-1.13%) | 394.90 | 388.80 - 397.60 | 0.406 times | Mon 02 December 2024 | 394.20 (-0.79%) | 397.00 | 387.00 - 400.00 | 1.0171 times | Fri 29 November 2024 | 397.35 (0.49%) | 392.30 | 392.30 - 400.45 | 0.6421 times | Thu 28 November 2024 | 395.40 (-0.11%) | 399.80 | 391.05 - 400.00 | 0.9193 times | Wed 27 November 2024 | 395.85 (-0.74%) | 402.80 | 392.55 - 409.40 | 1.2175 times | Tue 26 November 2024 | 398.80 (0.25%) | 404.00 | 394.40 - 404.75 | 1.2273 times | Mon 25 November 2024 | 397.80 (1.61%) | 396.00 | 391.50 - 404.40 | 0.8353 times | Fri 22 November 2024 | 391.50 (1.89%) | 385.35 | 383.00 - 394.00 | 0.6353 times | Thu 21 November 2024 | 384.25 (-2.25%) | 393.60 | 379.10 - 393.60 | 0.7166 times | Tue 19 November 2024 | 393.10 (3.15%) | 382.25 | 382.25 - 404.00 | 2.3835 times | Mon 18 November 2024 | 381.10 (-2.56%) | 388.00 | 373.55 - 388.10 | 1.3047 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 381.88 and 394.88
| Weekly Target 1 | 379.25 |
| Weekly Target 2 | 384.5 |
| Weekly Target 3 | 392.25 |
| Weekly Target 4 | 397.5 |
| Weekly Target 5 | 405.25 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 389.75 (-1.91%) | 397.00 | 387.00 - 400.00 | 0.3673 times | Fri 29 November 2024 | 397.35 (1.49%) | 396.00 | 391.05 - 409.40 | 1.2497 times | Fri 22 November 2024 | 391.50 (0.1%) | 388.00 | 373.55 - 404.00 | 1.301 times | Thu 14 November 2024 | 391.10 (-1.01%) | 400.00 | 360.10 - 402.40 | 1.4046 times | Fri 08 November 2024 | 395.10 (7.19%) | 365.00 | 358.90 - 399.40 | 1.8457 times | Fri 01 November 2024 | 368.60 (8.28%) | 350.00 | 340.00 - 371.00 | 0.5742 times | Fri 25 October 2024 | 340.40 (-10.94%) | 383.80 | 333.80 - 390.95 | 0.9448 times | Fri 18 October 2024 | 382.20 (0.72%) | 380.00 | 367.85 - 385.65 | 0.7114 times | Fri 11 October 2024 | 379.45 (2.86%) | 371.05 | 350.10 - 384.25 | 0.8443 times | Fri 04 October 2024 | 368.90 (-3.67%) | 382.00 | 367.10 - 386.40 | 0.757 times | Fri 27 September 2024 | 382.95 (1.2%) | 377.50 | 371.10 - 404.40 | 4.4015 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 381.88 and 394.88
| Monthly Target 1 | 379.25 |
| Monthly Target 2 | 384.5 |
| Monthly Target 3 | 392.25 |
| Monthly Target 4 | 397.5 |
| Monthly Target 5 | 405.25 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 389.75 (-1.91%) | 397.00 | 387.00 - 400.00 | 0.0299 times | Fri 29 November 2024 | 397.35 (10.3%) | 361.80 | 358.90 - 409.40 | 0.4757 times | Thu 31 October 2024 | 360.25 (-4.48%) | 379.95 | 333.80 - 390.95 | 0.2963 times | Mon 30 September 2024 | 377.15 (-3.08%) | 389.05 | 370.10 - 412.40 | 1.0663 times | Fri 30 August 2024 | 389.15 (2.98%) | 384.80 | 350.10 - 428.50 | 1.7855 times | Wed 31 July 2024 | 377.90 (12.29%) | 339.70 | 312.00 - 409.90 | 3.8697 times | Fri 28 June 2024 | 336.55 (16.49%) | 308.00 | 263.30 - 355.00 | 0.9809 times | Fri 31 May 2024 | 288.90 (-11.29%) | 328.90 | 286.15 - 328.90 | 0.2027 times | Tue 30 April 2024 | 325.65 (11.41%) | 295.95 | 295.95 - 349.25 | 0.4894 times | Thu 28 March 2024 | 292.30 (-12.81%) | 338.90 | 287.10 - 370.40 | 0.8037 times | Thu 29 February 2024 | 335.25 (0.39%) | 337.35 | 309.15 - 378.00 | 1.1803 times |
Indicator Analysis of BajajHealthcare
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 391.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 394.2
Munafa value: 45 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 389 and price is deviating by 11 points
Upper Bollinger band is at 409 and lower is at 368, while middle bands are at 378 and 399
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BajajHealthcare in short term and the buy signal is strong.
BajajHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.25 and BajajHealthcare BAJAJHCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.
BajajHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 394.51 |
| 12 day DMA | 392.52 |
| 20 day DMA | 388.01 |
| 35 day DMA | 379.04 |
| 50 day DMA | 379.11 |
| 100 day DMA | 381.49 |
| 150 day DMA | 361.29 |
| 200 day DMA | 351.13 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.31 | 395.09 | 395.54 |
| 12 day EMA | 391.21 | 391.48 | 390.99 |
| 20 day EMA | 387.83 | 387.63 | 386.94 |
| 35 day EMA | 385.18 | 384.91 | 384.36 |
| 50 day EMA | 381.31 | 380.97 | 380.43 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.51 | 396.32 | 397.04 |
| 12 day SMA | 392.52 | 390.24 | 389.48 |
| 20 day SMA | 388.01 | 386.95 | 385.25 |
| 35 day SMA | 379.04 | 378.75 | 378.21 |
| 50 day SMA | 379.11 | 379.03 | 378.81 |
| 100 day SMA | 381.49 | 381.41 | 381.34 |
| 150 day SMA | 361.29 | 360.84 | 360.36 |
| 200 day SMA | 351.13 | 350.81 | 350.47 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.