BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 540.65 and 635.75
| Daily Target 1 | 523.03 |
| Daily Target 2 | 558.27 |
| Daily Target 3 | 618.13333333333 |
| Daily Target 4 | 653.37 |
| Daily Target 5 | 713.23 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 593.50 (-10.99%) | 667.20 | 582.90 - 678.00 | 1.9859 times | Thu 03 April 2025 | 666.80 (-0.42%) | 661.00 | 661.00 - 702.10 | 0.7125 times | Wed 02 April 2025 | 669.60 (-0.49%) | 673.00 | 655.15 - 679.55 | 0.3592 times | Tue 01 April 2025 | 672.90 (0.4%) | 656.60 | 656.60 - 685.10 | 0.4086 times | Fri 28 March 2025 | 670.25 (-5.39%) | 717.40 | 666.30 - 720.00 | 0.9736 times | Thu 27 March 2025 | 708.45 (0.75%) | 706.60 | 697.10 - 720.05 | 0.7566 times | Wed 26 March 2025 | 703.15 (-1.27%) | 719.00 | 695.25 - 744.00 | 1.6144 times | Tue 25 March 2025 | 712.20 (3.14%) | 688.00 | 680.00 - 732.00 | 1.5957 times | Mon 24 March 2025 | 690.55 (-2.55%) | 710.90 | 685.10 - 721.80 | 0.6924 times | Fri 21 March 2025 | 708.60 (0.16%) | 707.50 | 700.20 - 721.80 | 0.901 times | Thu 20 March 2025 | 707.50 (2.03%) | 697.10 | 674.65 - 715.00 | 1.0256 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 528.6 and 647.8
| Weekly Target 1 | 506.97 |
| Weekly Target 2 | 550.23 |
| Weekly Target 3 | 626.16666666667 |
| Weekly Target 4 | 669.43 |
| Weekly Target 5 | 745.37 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 593.50 (-11.45%) | 656.60 | 582.90 - 702.10 | 0.6175 times | Fri 28 March 2025 | 670.25 (-5.41%) | 710.90 | 666.30 - 744.00 | 1.0035 times | Fri 21 March 2025 | 708.60 (12.09%) | 639.60 | 633.10 - 745.00 | 1.4092 times | Thu 13 March 2025 | 632.15 (-6.49%) | 678.00 | 606.05 - 683.00 | 0.5389 times | Fri 07 March 2025 | 676.00 (12.01%) | 609.95 | 565.55 - 679.90 | 0.9195 times | Fri 28 February 2025 | 603.50 (-4.18%) | 614.55 | 593.25 - 647.30 | 0.3852 times | Fri 21 February 2025 | 629.80 (5.69%) | 605.00 | 581.55 - 714.00 | 1.1744 times | Fri 14 February 2025 | 595.90 (-9.06%) | 655.00 | 566.80 - 683.70 | 0.9159 times | Fri 07 February 2025 | 655.30 (2.63%) | 680.00 | 650.10 - 719.00 | 1.139 times | Fri 31 January 2025 | 638.50 (14.29%) | 537.00 | 509.80 - 689.85 | 1.897 times | Fri 24 January 2025 | 558.65 (-16.38%) | 690.00 | 551.00 - 691.30 | 1.0601 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 528.6 and 647.8
| Monthly Target 1 | 506.97 |
| Monthly Target 2 | 550.23 |
| Monthly Target 3 | 626.16666666667 |
| Monthly Target 4 | 669.43 |
| Monthly Target 5 | 745.37 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 593.50 (-11.45%) | 656.60 | 582.90 - 702.10 | 0.1255 times | Fri 28 March 2025 | 670.25 (11.06%) | 609.95 | 565.55 - 745.00 | 0.7867 times | Fri 28 February 2025 | 603.50 (-5.48%) | 680.00 | 566.80 - 719.00 | 0.7345 times | Fri 31 January 2025 | 638.50 (11.35%) | 577.55 | 498.00 - 691.30 | 1.9226 times | Tue 31 December 2024 | 573.40 (44.31%) | 397.00 | 372.35 - 615.00 | 2.8767 times | Fri 29 November 2024 | 397.35 (10.3%) | 361.80 | 358.90 - 409.40 | 0.2256 times | Thu 31 October 2024 | 360.25 (-4.48%) | 379.95 | 333.80 - 390.95 | 0.1405 times | Mon 30 September 2024 | 377.15 (-3.08%) | 389.05 | 370.10 - 412.40 | 0.5057 times | Fri 30 August 2024 | 389.15 (2.98%) | 384.80 | 350.10 - 428.50 | 0.8468 times | Wed 31 July 2024 | 377.90 (12.29%) | 339.70 | 312.00 - 409.90 | 1.8353 times | Fri 28 June 2024 | 336.55 (16.49%) | 308.00 | 263.30 - 355.00 | 0.4652 times |
Indicator Analysis of BajajHealthcare
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 665.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 629.43
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE looks bearish. It has broken an important moving average level of 663.97 with high volumes
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 670 and price is deviating by 32 points
Upper Bollinger band is at 733 and lower is at 607, while middle bands are at 639 and 702
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajajHealthcare in short term but the sell signal is initial and weak.
BajajHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.6 and BajajHealthcare BAJAJHCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.
BajajHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 654.61 |
| 12 day DMA | 683.08 |
| 20 day DMA | 669.86 |
| 35 day DMA | 652.67 |
| 50 day DMA | 644.59 |
| 100 day DMA | 569.84 |
| 150 day DMA | 505.96 |
| 200 day DMA | 473.63 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.32 | 675.72 | 680.18 |
| 12 day EMA | 665.08 | 678.09 | 680.14 |
| 20 day EMA | 663.98 | 671.4 | 671.88 |
| 35 day EMA | 655.94 | 659.62 | 659.2 |
| 50 day EMA | 641.99 | 643.97 | 643.04 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.61 | 677.6 | 684.87 |
| 12 day SMA | 683.08 | 689.91 | 689.68 |
| 20 day SMA | 669.86 | 672.11 | 670.82 |
| 35 day SMA | 652.67 | 652.59 | 651.37 |
| 50 day SMA | 644.59 | 644.84 | 644.47 |
| 100 day SMA | 569.84 | 567.8 | 565.08 |
| 150 day SMA | 505.96 | 504.6 | 502.75 |
| 200 day SMA | 473.63 | 472.35 | 470.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.