BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1928.25 and 1961.25
Daily Target 1 | 1901.17 |
Daily Target 2 | 1922.33 |
Daily Target 3 | 1934.1666666667 |
Daily Target 4 | 1955.33 |
Daily Target 5 | 1967.17 |
Daily price and volume Bajaj Finserv
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1943.50 (1.57%) | 1918.90 | 1913.00 - 1946.00 | 0.5026 times | Fri 29 August 2025 | 1913.50 (-0.21%) | 1923.10 | 1910.00 - 1931.10 | 0.6263 times | Thu 28 August 2025 | 1917.60 (-0.34%) | 1920.00 | 1910.60 - 1939.70 | 0.839 times | Tue 26 August 2025 | 1924.20 (-2.02%) | 1960.00 | 1917.60 - 1963.40 | 1.0049 times | Mon 25 August 2025 | 1963.80 (-0.11%) | 1959.10 | 1953.00 - 1967.80 | 0.7406 times | Fri 22 August 2025 | 1965.90 (-0.71%) | 1975.00 | 1963.50 - 1977.30 | 0.6043 times | Thu 21 August 2025 | 1980.00 (1.1%) | 1984.00 | 1974.50 - 1998.00 | 1.9984 times | Wed 20 August 2025 | 1958.50 (-0.69%) | 1972.80 | 1949.20 - 1976.50 | 1.245 times | Tue 19 August 2025 | 1972.20 (-1.07%) | 1994.00 | 1964.80 - 1997.60 | 1.1837 times | Mon 18 August 2025 | 1993.50 (3.55%) | 1950.00 | 1950.00 - 2017.00 | 1.2554 times | Thu 14 August 2025 | 1925.10 (0.56%) | 1914.40 | 1912.50 - 1939.10 | 0.6522 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1928.25 and 1961.25
Weekly Target 1 | 1901.17 |
Weekly Target 2 | 1922.33 |
Weekly Target 3 | 1934.1666666667 |
Weekly Target 4 | 1955.33 |
Weekly Target 5 | 1967.17 |
Weekly price and volumes for Bajaj Finserv
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1943.50 (1.57%) | 1918.90 | 1913.00 - 1946.00 | 0.1227 times | Fri 29 August 2025 | 1913.50 (-2.67%) | 1959.10 | 1910.00 - 1967.80 | 0.7839 times | Fri 22 August 2025 | 1965.90 (2.12%) | 1950.00 | 1949.20 - 2017.00 | 1.535 times | Thu 14 August 2025 | 1925.10 (0.31%) | 1918.00 | 1892.90 - 1939.80 | 0.8037 times | Fri 08 August 2025 | 1919.20 (0.15%) | 1923.00 | 1890.60 - 1946.70 | 0.9094 times | Fri 01 August 2025 | 1916.30 (-3.5%) | 1990.00 | 1911.20 - 2023.00 | 1.055 times | Fri 25 July 2025 | 1985.80 (-2.16%) | 2026.90 | 1932.90 - 2063.20 | 1.6332 times | Fri 18 July 2025 | 2029.60 (0.61%) | 2010.00 | 1989.00 - 2047.50 | 0.7448 times | Fri 11 July 2025 | 2017.20 (1.14%) | 1996.80 | 1993.00 - 2049.00 | 1.1202 times | Fri 04 July 2025 | 1994.40 (-2.43%) | 2040.00 | 1977.60 - 2068.50 | 1.2922 times | Fri 27 June 2025 | 2044.00 (2.91%) | 1976.30 | 1950.70 - 2065.00 | 2.4924 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1928.25 and 1961.25
Monthly Target 1 | 1901.17 |
Monthly Target 2 | 1922.33 |
Monthly Target 3 | 1934.1666666667 |
Monthly Target 4 | 1955.33 |
Monthly Target 5 | 1967.17 |
Monthly price and volumes Bajaj Finserv
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1943.50 (1.57%) | 1918.90 | 1913.00 - 1946.00 | 0.0182 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.623 times | Thu 31 July 2025 | 1948.00 (-5.25%) | 2055.10 | 1932.90 - 2068.50 | 0.7981 times | Mon 30 June 2025 | 2056.00 (1.91%) | 2017.40 | 1921.00 - 2065.00 | 1.4811 times | Fri 30 May 2025 | 2017.40 (3.37%) | 1955.00 | 1917.20 - 2071.00 | 0.9727 times | Wed 30 April 2025 | 1951.60 (-2.78%) | 1998.00 | 1823.50 - 2135.00 | 1.3079 times | Fri 28 March 2025 | 2007.35 (7.21%) | 1884.70 | 1733.00 - 2022.00 | 1.5045 times | Fri 28 February 2025 | 1872.30 (7.85%) | 1735.00 | 1727.25 - 1938.80 | 1.0869 times | Fri 31 January 2025 | 1736.10 (10.71%) | 1565.00 | 1565.00 - 1856.00 | 1.3732 times | Tue 31 December 2024 | 1568.10 (-0.75%) | 1588.00 | 1551.65 - 1690.50 | 0.8343 times | Fri 29 November 2024 | 1579.95 (-9.76%) | 1762.00 | 1562.05 - 1772.15 | 0.846 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1941.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1940.65
Munafa value: 70 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1938 and price is deviating by 26 points
Upper Bollinger band is at 1988 and lower is at 1888, while middle bands are at 1913 and 1963
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BajajFinserv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajFinserv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinserv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajFinserv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1959.2 and BajajFinserv BAJAJFINSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
DMA period | DMA value |
5 day DMA | 1932.52 |
12 day DMA | 1947.68 |
20 day DMA | 1937.48 |
35 day DMA | 1969.41 |
50 day DMA | 1984.3 |
100 day DMA | 1996.87 |
150 day DMA | 1945.12 |
200 day DMA | 1869.29 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1935.17 | 1931.01 | 1939.77 |
12 day EMA | 1941.95 | 1941.67 | 1946.79 |
20 day EMA | 1948.78 | 1949.34 | 1953.11 |
35 day EMA | 1962.88 | 1964.02 | 1966.99 |
50 day EMA | 1980.24 | 1981.74 | 1984.52 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1932.52 | 1937 | 1950.3 |
12 day SMA | 1947.68 | 1944.73 | 1945.5 |
20 day SMA | 1937.48 | 1937.7 | 1940.02 |
35 day SMA | 1969.41 | 1972.15 | 1975.37 |
50 day SMA | 1984.3 | 1984.78 | 1986.14 |
100 day SMA | 1996.87 | 1996.56 | 1996.63 |
150 day SMA | 1945.12 | 1943.61 | 1942.43 |
200 day SMA | 1869.29 | 1868.22 | 1867.39 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Mon | 1951.40 | 1928.60 | 1923.00 to 1954.80 | 1.11 times |
29 Fri | 1923.60 | 1934.60 | 1921.00 to 1942.30 | 1.12 times |
28 Thu | 1926.20 | 1930.70 | 1920.50 to 1946.90 | 1.11 times |
26 Tue | 1931.30 | 1972.50 | 1924.80 to 1973.00 | 0.99 times |
25 Mon | 1977.70 | 1973.80 | 1967.00 to 1982.10 | 0.68 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Mon | 1960.80 | 1938.40 | 1933.50 to 1964.00 | 1.17 times |
29 Fri | 1932.90 | 1933.20 | 1931.50 to 1950.30 | 1.13 times |
28 Thu | 1936.10 | 1945.00 | 1932.00 to 1957.70 | 1.05 times |
26 Tue | 1941.20 | 1975.10 | 1937.00 to 1975.10 | 1.01 times |
25 Mon | 1986.50 | 1987.50 | 1976.40 to 1990.70 | 0.63 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Mon | 1972.10 | 1950.90 | 1950.90 to 1973.00 | 1.33 times |
29 Fri | 1942.60 | 1956.80 | 1942.50 to 1959.80 | 0.67 times |
Option chain for Bajaj Finserv BAJAJFINSV 30 Tue September 2025 expiry
BajajFinserv BAJAJFINSV Option strike: 2240.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.75 | 241.00 | 0.02 |
29 Fri August 2025 | 1.05 | 241.00 | 0.01 |
28 Thu August 2025 | 1.50 | 241.00 | 0.01 |
26 Tue August 2025 | 1.80 | 241.00 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.35 | 250.00 | 0.41 |
29 Fri August 2025 | 1.35 | 262.00 | 0.42 |
28 Thu August 2025 | 2.05 | 263.50 | 0.78 |
26 Tue August 2025 | 2.50 | 258.00 | 1.13 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
Date | CE | PE | PCR |
01 Mon September 2025 | 2.60 | 174.00 | 0.01 |
29 Fri August 2025 | 2.70 | 174.00 | 0.01 |
28 Thu August 2025 | 4.25 | 174.00 | 0.01 |
26 Tue August 2025 | 4.20 | 174.00 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
Date | CE | PE | PCR |
01 Mon September 2025 | 3.55 | 135.95 | 0.01 |
29 Fri August 2025 | 3.15 | 135.95 | 0.02 |
28 Thu August 2025 | 4.20 | 135.95 | 0.03 |
26 Tue August 2025 | 5.85 | 135.95 | 0.1 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
Date | CE | PE | PCR |
01 Mon September 2025 | 4.95 | 151.50 | 0.49 |
29 Fri August 2025 | 4.20 | 178.00 | 0.52 |
28 Thu August 2025 | 5.85 | 173.55 | 0.53 |
26 Tue August 2025 | 6.90 | 178.50 | 0.27 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
Date | CE | PE | PCR |
01 Mon September 2025 | 6.65 | 145.20 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
Date | CE | PE | PCR |
01 Mon September 2025 | 9.15 | 141.50 | 0.08 |
29 Fri August 2025 | 7.40 | 141.50 | 0.1 |
28 Thu August 2025 | 9.75 | 107.00 | 0.02 |
26 Tue August 2025 | 11.25 | 107.00 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
Date | CE | PE | PCR |
01 Mon September 2025 | 12.55 | 122.10 | 0.03 |
29 Fri August 2025 | 9.85 | 122.10 | 0.03 |
28 Thu August 2025 | 12.90 | 122.10 | 0.05 |
26 Tue August 2025 | 14.65 | 102.00 | 0.04 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
Date | CE | PE | PCR |
01 Mon September 2025 | 17.00 | 108.15 | 0.1 |
29 Fri August 2025 | 13.20 | 108.15 | 0.12 |
28 Thu August 2025 | 16.90 | 70.20 | 0.01 |
26 Tue August 2025 | 18.90 | 70.20 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
Date | CE | PE | PCR |
01 Mon September 2025 | 22.65 | 70.15 | 0.34 |
29 Fri August 2025 | 17.50 | 91.65 | 0.33 |
28 Thu August 2025 | 21.60 | 92.85 | 0.41 |
26 Tue August 2025 | 24.10 | 90.35 | 0.29 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
Date | CE | PE | PCR |
01 Mon September 2025 | 30.00 | 57.55 | 0.34 |
29 Fri August 2025 | 22.85 | 77.55 | 0.34 |
28 Thu August 2025 | 27.10 | 73.30 | 0.38 |
26 Tue August 2025 | 30.45 | 79.60 | 0.51 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
Date | CE | PE | PCR |
01 Mon September 2025 | 38.50 | 46.40 | 0.65 |
29 Fri August 2025 | 29.85 | 64.35 | 0.65 |
28 Thu August 2025 | 34.20 | 68.05 | 0.61 |
26 Tue August 2025 | 37.70 | 65.95 | 0.72 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
Date | CE | PE | PCR |
01 Mon September 2025 | 48.80 | 36.90 | 0.92 |
29 Fri August 2025 | 37.90 | 53.40 | 0.83 |
28 Thu August 2025 | 42.55 | 56.15 | 0.79 |
26 Tue August 2025 | 46.55 | 54.25 | 0.59 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
Date | CE | PE | PCR |
01 Mon September 2025 | 60.10 | 28.80 | 1.28 |
29 Fri August 2025 | 47.40 | 42.80 | 1.11 |
28 Thu August 2025 | 51.90 | 46.10 | 1.6 |
26 Tue August 2025 | 55.85 | 45.55 | 1.38 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
Date | CE | PE | PCR |
01 Mon September 2025 | 73.30 | 21.75 | 3.07 |
29 Fri August 2025 | 58.15 | 33.75 | 3.09 |
28 Thu August 2025 | 62.20 | 36.25 | 4.51 |
26 Tue August 2025 | 66.25 | 35.95 | 5.53 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
Date | CE | PE | PCR |
01 Mon September 2025 | 88.30 | 16.20 | 6.53 |
29 Fri August 2025 | 70.35 | 25.60 | 7.91 |
28 Thu August 2025 | 75.65 | 28.40 | 19.68 |
26 Tue August 2025 | 89.00 | 26.95 | 108 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
Date | CE | PE | PCR |
01 Mon September 2025 | 103.35 | 12.00 | 1.56 |
29 Fri August 2025 | 84.50 | 19.75 | 1.36 |
28 Thu August 2025 | 86.45 | 22.30 | 1.19 |
26 Tue August 2025 | 108.20 | 22.10 | 39.5 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
Date | CE | PE | PCR |
01 Mon September 2025 | 120.05 | 9.00 | 5.54 |
29 Fri August 2025 | 98.65 | 14.90 | 6.93 |
28 Thu August 2025 | 121.00 | 17.25 | 6.96 |
26 Tue August 2025 | 106.20 | 17.30 | 4.06 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
Date | CE | PE | PCR |
01 Mon September 2025 | 139.95 | 6.60 | 42.67 |
29 Fri August 2025 | 139.95 | 11.15 | 44 |
28 Thu August 2025 | 139.95 | 13.25 | 22.67 |
26 Tue August 2025 | 139.95 | 12.90 | 19 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
Date | CE | PE | PCR |
01 Mon September 2025 | 156.90 | 4.90 | 8.05 |
29 Fri August 2025 | 140.00 | 8.20 | 8.54 |
28 Thu August 2025 | 140.00 | 10.00 | 8.29 |
26 Tue August 2025 | 144.00 | 10.05 | 9.05 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
Date | CE | PE | PCR |
01 Mon September 2025 | 162.50 | 3.75 | 14.33 |
29 Fri August 2025 | 162.50 | 6.05 | 15 |
28 Thu August 2025 | 169.00 | 7.55 | 18 |
26 Tue August 2025 | 169.00 | 8.00 | 6.5 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
Date | CE | PE | PCR |
01 Mon September 2025 | 180.00 | 2.80 | 218 |
29 Fri August 2025 | 180.00 | 4.55 | 195 |
28 Thu August 2025 | 180.00 | 6.65 | 43 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
Date | CE | PE | PCR |
01 Mon September 2025 | 210.00 | 1.70 | 1.83 |
29 Fri August 2025 | 210.00 | 2.50 | 2.17 |
28 Thu August 2025 | 206.50 | 3.55 | 1.29 |
26 Tue August 2025 | 238.50 | 3.95 | 2.79 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
Date | CE | PE | PCR |
01 Mon September 2025 | 224.50 | 1.35 | 6.64 |
29 Fri August 2025 | 224.50 | 2.30 | 6.58 |
28 Thu August 2025 | 224.50 | 3.00 | 1.5 |
26 Tue August 2025 | 234.50 | 2.55 | 1.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.