BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1952 and 1988
| Daily Target 1 | 1941.33 |
| Daily Target 2 | 1955.67 |
| Daily Target 3 | 1977.3333333333 |
| Daily Target 4 | 1991.67 |
| Daily Target 5 | 2013.33 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1970.00 (-1.79%) | 1970.00 | 1963.00 - 1999.00 | 0.4817 times | Thu 08 May 2025 | 2006.00 (-1.2%) | 2032.00 | 1992.90 - 2050.00 | 0.6773 times | Wed 07 May 2025 | 2030.30 (-0.27%) | 2011.30 | 2009.70 - 2045.50 | 0.4301 times | Tue 06 May 2025 | 2035.80 (0.47%) | 2028.90 | 2008.10 - 2045.00 | 0.6775 times | Mon 05 May 2025 | 2026.20 (3.48%) | 1964.90 | 1959.10 - 2036.60 | 0.827 times | Fri 02 May 2025 | 1958.00 (0.33%) | 1955.00 | 1917.20 - 1986.60 | 0.8922 times | Wed 30 April 2025 | 1951.60 (-5.58%) | 2018.20 | 1926.50 - 2020.00 | 1.8688 times | Tue 29 April 2025 | 2066.90 (0.84%) | 2061.00 | 2028.80 - 2082.00 | 0.8457 times | Mon 28 April 2025 | 2049.70 (0.21%) | 2040.00 | 2040.00 - 2094.80 | 2.5177 times | Fri 25 April 2025 | 2045.50 (-2.83%) | 2105.00 | 2023.10 - 2125.00 | 0.7821 times | Thu 24 April 2025 | 2105.00 (0.2%) | 2121.80 | 2085.40 - 2135.00 | 0.5848 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1964.55 and 2055.45
| Weekly Target 1 | 1902.13 |
| Weekly Target 2 | 1936.07 |
| Weekly Target 3 | 1993.0333333333 |
| Weekly Target 4 | 2026.97 |
| Weekly Target 5 | 2083.93 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1970.00 (0.61%) | 1964.90 | 1959.10 - 2050.00 | 0.7656 times | Fri 02 May 2025 | 1958.00 (-4.28%) | 2040.00 | 1917.20 - 2094.80 | 1.5157 times | Fri 25 April 2025 | 2045.50 (0.5%) | 2037.10 | 2023.10 - 2135.00 | 0.8885 times | Thu 17 April 2025 | 2035.30 (4.57%) | 1984.00 | 1949.60 - 2039.70 | 0.4333 times | Fri 11 April 2025 | 1946.30 (1.78%) | 1835.00 | 1823.50 - 1966.00 | 0.8936 times | Fri 04 April 2025 | 1912.30 (-4.74%) | 1998.00 | 1897.00 - 2002.00 | 0.6815 times | Fri 28 March 2025 | 2007.35 (8.67%) | 1855.35 | 1845.50 - 2022.00 | 1.4386 times | Fri 21 March 2025 | 1847.25 (2.2%) | 1820.00 | 1797.15 - 1907.85 | 1.9344 times | Thu 13 March 2025 | 1807.45 (-2.05%) | 1844.75 | 1788.25 - 1888.75 | 0.645 times | Fri 07 March 2025 | 1845.30 (-1.44%) | 1884.70 | 1733.00 - 1884.70 | 0.8039 times | Fri 28 February 2025 | 1872.30 (-0.38%) | 1868.00 | 1853.00 - 1938.80 | 0.7418 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1943.6 and 2076.4
| Monthly Target 1 | 1846.27 |
| Monthly Target 2 | 1908.13 |
| Monthly Target 3 | 1979.0666666667 |
| Monthly Target 4 | 2040.93 |
| Monthly Target 5 | 2111.87 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1970.00 (0.94%) | 1955.00 | 1917.20 - 2050.00 | 0.2653 times | Wed 30 April 2025 | 1951.60 (-2.78%) | 1998.00 | 1823.50 - 2135.00 | 1.1274 times | Fri 28 March 2025 | 2007.35 (7.21%) | 1884.70 | 1733.00 - 2022.00 | 1.2968 times | Fri 28 February 2025 | 1872.30 (7.85%) | 1735.00 | 1727.25 - 1938.80 | 0.9368 times | Fri 31 January 2025 | 1736.10 (10.71%) | 1565.00 | 1565.00 - 1856.00 | 1.2149 times | Tue 31 December 2024 | 1568.10 (-0.75%) | 1588.00 | 1551.65 - 1690.50 | 0.7445 times | Fri 29 November 2024 | 1579.95 (-9.76%) | 1762.00 | 1562.05 - 1772.15 | 0.7292 times | Thu 31 October 2024 | 1750.75 (-11.28%) | 1973.00 | 1698.10 - 2007.10 | 0.822 times | Mon 30 September 2024 | 1973.40 (10.68%) | 1796.40 | 1787.80 - 2029.90 | 1.4066 times | Fri 30 August 2024 | 1783.05 (7.96%) | 1655.00 | 1523.25 - 1793.50 | 1.4566 times | Wed 31 July 2024 | 1651.65 (4%) | 1588.20 | 1558.00 - 1669.90 | 1.1704 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2009.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2013 and price is deviating by 63 points
Upper Bollinger band is at 2138 and lower is at 1888, while middle bands are at 1950 and 2075
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinserv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajajFinserv in short term but the sell signal is initial and weak.
BajajFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinserv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajFinserv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2013.79 and BajajFinserv BAJAJFINSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 2013.66 |
| 12 day DMA | 2028.82 |
| 20 day DMA | 2012.2 |
| 35 day DMA | 1967.16 |
| 50 day DMA | 1930.72 |
| 100 day DMA | 1820.04 |
| 150 day DMA | 1788.35 |
| 200 day DMA | 1775.42 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2001.45 | 2017.18 | 2022.77 |
| 12 day EMA | 2009.71 | 2016.93 | 2018.92 |
| 20 day EMA | 2000.2 | 2003.38 | 2003.1 |
| 35 day EMA | 1971.05 | 1971.11 | 1969.06 |
| 50 day EMA | 1933.85 | 1932.38 | 1929.38 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2013.66 | 2011.26 | 2000.38 |
| 12 day SMA | 2028.82 | 2037.73 | 2045.86 |
| 20 day SMA | 2012.2 | 2006.33 | 2001.65 |
| 35 day SMA | 1967.16 | 1962.52 | 1957.19 |
| 50 day SMA | 1930.72 | 1928.83 | 1926.58 |
| 100 day SMA | 1820.04 | 1817.14 | 1813.94 |
| 150 day SMA | 1788.35 | 1788.37 | 1788.4 |
| 200 day SMA | 1775.42 | 1773.47 | 1771.53 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1974.90 | 1977.00 | 1965.00 to 2000.80 | 0.99 times |
| 08 Thu | 2007.70 | 2042.00 | 1999.10 to 2057.60 | 1 times |
| 07 Wed | 2036.20 | 2025.50 | 2014.60 to 2050.00 | 1 times |
| 06 Tue | 2038.80 | 2030.80 | 2012.70 to 2047.60 | 1 times |
| 05 Mon | 2037.00 | 1963.10 | 1963.10 to 2046.50 | 1.02 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1985.70 | 1991.00 | 1975.50 to 2009.00 | 1.02 times |
| 08 Thu | 2015.60 | 2053.10 | 2010.70 to 2066.90 | 1.05 times |
| 07 Wed | 2047.10 | 2023.00 | 2023.00 to 2059.30 | 1.01 times |
| 06 Tue | 2048.80 | 2049.60 | 2025.00 to 2055.60 | 1 times |
| 05 Mon | 2048.00 | 1977.90 | 1971.40 to 2055.50 | 0.93 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2000.50 | 2014.70 | 1990.00 to 2017.00 | 1.01 times |
| 08 Thu | 2025.40 | 2070.00 | 2022.00 to 2071.00 | 1.01 times |
| 07 Wed | 2060.50 | 2060.00 | 2043.90 to 2062.20 | 0.95 times |
| 06 Tue | 2057.50 | 2060.00 | 2045.00 to 2061.10 | 1.02 times |
| 05 Mon | 2060.60 | 2007.00 | 2007.00 to 2063.20 | 1.02 times |
Option chain for Bajaj Finserv BAJAJFINSV 29 Thu May 2025 expiry
BajajFinserv BAJAJFINSV Option strike: 2320.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.15 | 287.00 | 0.04 |
| 08 Thu May 2025 | 1.60 | 287.00 | 0.04 |
| 07 Wed May 2025 | 1.90 | 287.00 | 0.04 |
| 06 Tue May 2025 | 1.90 | 287.00 | 0.04 |
| 05 Mon May 2025 | 2.50 | 287.00 | 0.05 |
BajajFinserv BAJAJFINSV Option strike: 2280.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.70 | 249.00 | 0.02 |
| 08 Thu May 2025 | 2.60 | 249.00 | 0.02 |
| 07 Wed May 2025 | 3.35 | 249.00 | 0.02 |
| 06 Tue May 2025 | 3.60 | 249.00 | 0.02 |
| 05 Mon May 2025 | 4.10 | 249.00 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 2240.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.55 | 275.35 | 0.05 |
| 08 Thu May 2025 | 4.30 | 275.35 | 0.04 |
| 07 Wed May 2025 | 5.50 | 275.35 | 0.05 |
| 06 Tue May 2025 | 6.30 | 275.35 | 0.03 |
| 05 Mon May 2025 | 6.70 | 275.35 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 2220.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 3.30 | 185.20 | 0.09 |
| 08 Thu May 2025 | 5.65 | 185.20 | 0.08 |
| 07 Wed May 2025 | 7.15 | 185.20 | 0.1 |
| 06 Tue May 2025 | 8.10 | 185.20 | 0.09 |
| 05 Mon May 2025 | 8.70 | 185.20 | 0.1 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 4.55 | 235.50 | 0.05 |
| 08 Thu May 2025 | 7.50 | 167.25 | 0.06 |
| 07 Wed May 2025 | 9.20 | 174.35 | 0.07 |
| 06 Tue May 2025 | 10.55 | 169.60 | 0.07 |
| 05 Mon May 2025 | 11.00 | 172.00 | 0.07 |
BajajFinserv BAJAJFINSV Option strike: 2180.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 5.60 | 186.50 | 0.07 |
| 08 Thu May 2025 | 9.35 | 186.50 | 0.06 |
| 07 Wed May 2025 | 11.65 | 156.65 | 0.04 |
| 06 Tue May 2025 | 13.05 | 163.80 | 0.03 |
| 05 Mon May 2025 | 13.60 | 154.70 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 6.95 | 154.50 | 0.04 |
| 08 Thu May 2025 | 11.85 | 154.50 | 0.03 |
| 07 Wed May 2025 | 14.85 | 142.70 | 0.03 |
| 06 Tue May 2025 | 16.80 | 135.90 | 0.03 |
| 05 Mon May 2025 | 17.00 | 161.15 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 8.80 | 166.95 | 0.07 |
| 08 Thu May 2025 | 14.90 | 151.15 | 0.07 |
| 07 Wed May 2025 | 18.70 | 119.75 | 0.06 |
| 06 Tue May 2025 | 20.90 | 126.45 | 0.06 |
| 05 Mon May 2025 | 21.30 | 123.20 | 0.06 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 11.50 | 125.30 | 0.21 |
| 08 Thu May 2025 | 18.80 | 125.30 | 0.2 |
| 07 Wed May 2025 | 23.70 | 105.95 | 0.22 |
| 06 Tue May 2025 | 26.30 | 105.80 | 0.21 |
| 05 Mon May 2025 | 26.30 | 107.35 | 0.21 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 14.80 | 137.75 | 0.07 |
| 08 Thu May 2025 | 23.75 | 118.10 | 0.07 |
| 07 Wed May 2025 | 29.35 | 93.45 | 0.08 |
| 06 Tue May 2025 | 32.10 | 93.55 | 0.09 |
| 05 Mon May 2025 | 32.55 | 94.70 | 0.09 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 18.10 | 102.15 | 0.1 |
| 08 Thu May 2025 | 29.55 | 102.15 | 0.09 |
| 07 Wed May 2025 | 36.10 | 80.65 | 0.13 |
| 06 Tue May 2025 | 38.90 | 79.85 | 0.14 |
| 05 Mon May 2025 | 39.15 | 81.35 | 0.13 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 23.05 | 107.90 | 0.3 |
| 08 Thu May 2025 | 36.15 | 87.65 | 0.37 |
| 07 Wed May 2025 | 44.10 | 68.40 | 0.38 |
| 06 Tue May 2025 | 47.20 | 68.40 | 0.44 |
| 05 Mon May 2025 | 47.20 | 70.00 | 0.41 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 28.65 | 93.50 | 0.44 |
| 08 Thu May 2025 | 44.05 | 76.30 | 0.53 |
| 07 Wed May 2025 | 53.35 | 57.70 | 0.59 |
| 06 Tue May 2025 | 55.80 | 57.95 | 0.68 |
| 05 Mon May 2025 | 56.55 | 59.75 | 0.58 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 35.60 | 82.95 | 1.06 |
| 08 Thu May 2025 | 53.15 | 64.90 | 0.99 |
| 07 Wed May 2025 | 63.50 | 48.35 | 0.99 |
| 06 Tue May 2025 | 67.60 | 48.35 | 0.87 |
| 05 Mon May 2025 | 66.90 | 50.15 | 0.64 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 44.25 | 68.35 | 0.44 |
| 08 Thu May 2025 | 63.15 | 55.90 | 0.63 |
| 07 Wed May 2025 | 75.15 | 40.20 | 0.69 |
| 06 Tue May 2025 | 78.55 | 40.50 | 0.7 |
| 05 Mon May 2025 | 78.15 | 42.15 | 0.53 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 53.70 | 60.35 | 1.01 |
| 08 Thu May 2025 | 74.80 | 47.35 | 2.47 |
| 07 Wed May 2025 | 87.70 | 33.35 | 1.89 |
| 06 Tue May 2025 | 90.95 | 33.40 | 2.24 |
| 05 Mon May 2025 | 91.00 | 35.00 | 1.5 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 64.45 | 50.60 | 1.49 |
| 08 Thu May 2025 | 86.95 | 39.90 | 2.1 |
| 07 Wed May 2025 | 102.35 | 27.45 | 1.64 |
| 06 Tue May 2025 | 104.25 | 27.55 | 1.99 |
| 05 Mon May 2025 | 105.90 | 28.95 | 2.16 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 75.90 | 42.90 | 1.83 |
| 08 Thu May 2025 | 101.95 | 33.75 | 1.99 |
| 07 Wed May 2025 | 120.00 | 22.65 | 1.9 |
| 06 Tue May 2025 | 118.35 | 22.75 | 2 |
| 05 Mon May 2025 | 120.35 | 23.95 | 1.86 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 85.80 | 35.05 | 6.23 |
| 08 Thu May 2025 | 133.25 | 28.35 | 6.1 |
| 07 Wed May 2025 | 133.25 | 18.60 | 5.93 |
| 06 Tue May 2025 | 134.45 | 18.35 | 9.98 |
| 05 Mon May 2025 | 136.85 | 19.60 | 3.9 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 105.25 | 29.65 | 5.48 |
| 08 Thu May 2025 | 128.90 | 24.30 | 5.52 |
| 07 Wed May 2025 | 145.00 | 15.10 | 5.27 |
| 06 Tue May 2025 | 156.95 | 15.30 | 4.9 |
| 05 Mon May 2025 | 153.80 | 16.10 | 5.32 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 114.90 | 24.35 | 6.06 |
| 08 Thu May 2025 | 185.00 | 19.90 | 5.68 |
| 07 Wed May 2025 | 163.85 | 12.40 | 4.56 |
| 06 Tue May 2025 | 157.60 | 12.60 | 5.08 |
| 05 Mon May 2025 | 147.45 | 13.30 | 5.37 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 192.30 | 20.50 | 13.5 |
| 08 Thu May 2025 | 192.30 | 16.70 | 14.5 |
| 07 Wed May 2025 | 192.30 | 10.05 | 13.58 |
| 06 Tue May 2025 | 192.30 | 10.50 | 16.29 |
| 05 Mon May 2025 | 192.30 | 11.10 | 14.42 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 148.30 | 16.35 | 24.17 |
| 08 Thu May 2025 | 148.30 | 14.20 | 27.42 |
| 07 Wed May 2025 | 148.30 | 8.20 | 26.92 |
| 06 Tue May 2025 | 148.30 | 8.50 | 30 |
| 05 Mon May 2025 | 148.30 | 9.05 | 29.83 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 163.70 | 13.25 | 74.5 |
| 08 Thu May 2025 | 163.70 | 11.55 | 75 |
| 07 Wed May 2025 | 163.70 | 6.70 | 81.75 |
| 06 Tue May 2025 | 163.70 | 7.15 | 78.25 |
| 05 Mon May 2025 | 163.70 | 7.65 | 71.75 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 182.00 | 11.00 | 12.39 |
| 08 Thu May 2025 | 248.00 | 9.50 | 14.23 |
| 07 Wed May 2025 | 248.00 | 5.55 | 15.07 |
| 06 Tue May 2025 | 238.40 | 6.00 | 15.41 |
| 05 Mon May 2025 | 245.00 | 6.45 | 16.45 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 370.00 | 5.10 | 471 |
| 08 Thu May 2025 | 370.00 | 4.60 | 442 |
| 07 Wed May 2025 | 370.00 | 2.55 | 442 |
| 06 Tue May 2025 | 370.00 | 3.15 | 253 |
| 05 Mon May 2025 | 370.00 | 3.40 | 278 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 329.85 | 3.35 | 5.03 |
| 08 Thu May 2025 | 329.85 | 3.15 | 4.06 |
| 07 Wed May 2025 | 329.85 | 1.75 | 4.2 |
| 06 Tue May 2025 | 329.85 | 1.90 | 4.38 |
| 05 Mon May 2025 | 329.85 | 2.20 | 4.09 |
BajajFinserv BAJAJFINSV Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 465.00 | 1.85 | 211 |
| 08 Thu May 2025 | 465.00 | 1.50 | 210.5 |
| 07 Wed May 2025 | 465.00 | 0.75 | 210.5 |
| 06 Tue May 2025 | 465.00 | 0.75 | 212 |
| 05 Mon May 2025 | 465.00 | 0.85 | 214.5 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 357.00 | 1.00 | 30.96 |
| 08 Thu May 2025 | 357.00 | 1.00 | 30.54 |
| 07 Wed May 2025 | 357.00 | 0.55 | 30.42 |
| 06 Tue May 2025 | 357.00 | 0.45 | 30.46 |
| 05 Mon May 2025 | 357.00 | 0.60 | 30.58 |
BajajFinserv BAJAJFINSV Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 388.00 | 1.00 | 6.91 |
| 08 Thu May 2025 | 388.00 | 0.25 | 6.91 |
| 07 Wed May 2025 | 388.00 | 0.30 | 6.91 |
| 06 Tue May 2025 | 388.00 | 0.55 | 6.94 |
| 05 Mon May 2025 | 388.00 | 0.55 | 7.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.