Warning: Undefined array key "1380.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "1280.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinserv

Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1685.6 and 1800.6

Daily Target 11665.73
Daily Target 21705.47
Daily Target 31780.7333333333
Daily Target 41820.47
Daily Target 51895.73

Daily price and volume Bajaj Finserv

Date Closing Open Range Volume
Thu 30 January 2025 1745.20 (-2.52%) 1825.00 1741.00 - 1856.00 2.7143 times
Wed 29 January 2025 1790.40 (1.21%) 1776.95 1767.25 - 1804.95 0.9832 times
Tue 28 January 2025 1768.95 (3.35%) 1732.95 1715.00 - 1788.05 1.2758 times
Mon 27 January 2025 1711.60 (-0.99%) 1714.85 1702.00 - 1732.65 0.5322 times
Fri 24 January 2025 1728.70 (-1%) 1751.00 1725.00 - 1754.90 0.3911 times
Thu 23 January 2025 1746.15 (0.16%) 1742.55 1730.45 - 1766.00 0.9874 times
Wed 22 January 2025 1743.30 (1.53%) 1720.00 1710.50 - 1746.85 0.7161 times
Tue 21 January 2025 1717.00 (-1.05%) 1745.00 1711.00 - 1751.00 1.0506 times
Mon 20 January 2025 1735.20 (3.25%) 1686.30 1674.40 - 1738.00 0.8756 times
Fri 17 January 2025 1680.65 (-0.98%) 1686.10 1670.95 - 1698.40 0.4736 times
Thu 16 January 2025 1697.35 (1.54%) 1680.00 1679.20 - 1705.95 0.5781 times

Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1723.6 and 1877.6

Weekly Target 11613.73
Weekly Target 21679.47
Weekly Target 31767.7333333333
Weekly Target 41833.47
Weekly Target 51921.73

Weekly price and volumes for Bajaj Finserv

Date Closing Open Range Volume
Thu 30 January 2025 1745.20 (0.95%) 1714.85 1702.00 - 1856.00 1.6352 times
Fri 24 January 2025 1728.70 (2.86%) 1686.30 1674.40 - 1766.00 1.1943 times
Fri 17 January 2025 1680.65 (0.39%) 1689.60 1650.00 - 1730.45 1.1451 times
Mon 13 January 2025 1674.15 (-1.59%) 1689.60 1666.60 - 1700.00 0.183 times
Fri 10 January 2025 1701.25 (0.01%) 1715.00 1668.55 - 1732.95 1.0906 times
Fri 03 January 2025 1701.10 (7.71%) 1580.00 1560.00 - 1720.00 1.9259 times
Fri 27 December 2024 1579.30 (0.61%) 1583.00 1551.65 - 1594.75 0.5846 times
Fri 20 December 2024 1569.65 (-3.75%) 1642.00 1565.00 - 1647.40 0.6898 times
Wed 18 December 2024 1630.75 (-2.91%) 1675.00 1622.60 - 1683.95 0.4342 times
Fri 13 December 2024 1679.70 (2.72%) 1642.00 1619.20 - 1690.50 1.1172 times
Fri 06 December 2024 1635.20 (3.5%) 1588.00 1567.00 - 1654.10 1.1643 times

weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1655.1 and 1946.1

Monthly Target 11431.07
Monthly Target 21588.13
Monthly Target 31722.0666666667
Monthly Target 41879.13
Monthly Target 52013.07

Monthly price and volumes Bajaj Finserv

Date Closing Open Range Volume
Thu 30 January 2025 1745.20 (11.29%) 1565.00 1565.00 - 1856.00 1.1643 times
Tue 31 December 2024 1568.10 (-0.75%) 1588.00 1551.65 - 1690.50 0.7446 times
Fri 29 November 2024 1579.95 (-9.76%) 1762.00 1562.05 - 1772.15 0.7294 times
Thu 31 October 2024 1750.75 (-11.28%) 1973.00 1698.10 - 2007.10 0.8222 times
Mon 30 September 2024 1973.40 (10.68%) 1796.40 1787.80 - 2029.90 1.4069 times
Fri 30 August 2024 1783.05 (7.96%) 1655.00 1523.25 - 1793.50 1.4569 times
Wed 31 July 2024 1651.65 (4%) 1588.20 1558.00 - 1669.90 1.1707 times
Fri 28 June 2024 1588.15 (3.9%) 1580.00 1419.05 - 1622.00 0.9752 times
Fri 31 May 2024 1528.60 (-5.35%) 1615.00 1517.00 - 1725.00 0.7496 times
Tue 30 April 2024 1615.00 (-1.76%) 1659.05 1568.70 - 1722.00 0.7802 times
Thu 28 March 2024 1643.85 (3.14%) 1597.95 1530.80 - 1669.00 0.7233 times

monthly chart BajajFinserv

Indicator Analysis of BajajFinserv

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1732.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1713 and price is deviating by 33 points

Upper Bollinger band is at 1779 and lower is at 1647, while middle bands are at 1680 and 1746

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajFinserv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BajajFinserv in short term and the buy signal is strong.

BajajFinserv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajFinserv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BajajFinserv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1743.3 and BajajFinserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.

BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period DMA value
5 day DMA 1748.97
12 day DMA 1728.01
20 day DMA 1712.69
35 day DMA 1668.02
50 day DMA 1655.85
100 day DMA 1730.13
150 day DMA 1703.94
200 day DMA 1674.11

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period EMA current EMA prev EMA prev2
5 day EMA1752.131755.591738.19
12 day EMA1732.251729.91718.9
20 day EMA1712.41708.951700.38
35 day EMA1687.871684.491678.25
50 day EMA1661.041657.611652.19

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period SMA current SMA prev SMA prev2
5 day SMA1748.971749.161739.74
12 day SMA1728.011725.371715.68
20 day SMA1712.691710.491706
35 day SMA1668.021666.151662.98
50 day SMA1655.851652.961648.54
100 day SMA1730.131730.921731.62
150 day SMA1703.941702.871701.56
200 day SMA1674.111673.491672.69

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
29 Wed 1784.45 1779.10 1763.15 to 1797.85 0.46 times
28 Tue 1763.70 1727.90 1713.10 to 1784.00 0.65 times
27 Mon 1709.05 1721.95 1704.35 to 1730.90 1.07 times
24 Fri 1730.45 1744.70 1726.10 to 1753.45 1.3 times
23 Thu 1744.95 1744.00 1729.00 to 1765.10 1.51 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
29 Wed 1795.85 1780.00 1774.00 to 1811.00 1.89 times
28 Tue 1774.75 1735.00 1724.55 to 1793.95 1.56 times
27 Mon 1718.95 1725.30 1714.10 to 1740.55 0.85 times
24 Fri 1740.95 1755.80 1737.10 to 1763.15 0.5 times
23 Thu 1755.15 1750.05 1740.00 to 1775.00 0.21 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
29 Wed 1807.55 1786.05 1786.05 to 1820.75 1.07 times
28 Tue 1783.90 1746.80 1742.00 to 1799.95 1 times
27 Mon 1731.90 1736.75 1727.00 to 1750.30 1.02 times
24 Fri 1751.40 1768.10 1749.90 to 1770.00 1 times
23 Thu 1766.10 1761.00 1751.05 to 1784.80 0.91 times

Option chain for Bajaj Finserv BAJAJFINSV 30 Thu January 2025 expiry

BajajFinserv BAJAJFINSV Option strike: 2000.00

Date CE PE PCR
29 Wed January 2025 0.20216.75 3.97
28 Tue January 2025 0.30223.00 9
27 Mon January 2025 0.10278.50 18.19
24 Fri January 2025 0.15241.00 17.59

BajajFinserv BAJAJFINSV Option strike: 1960.00

Date CE PE PCR
29 Wed January 2025 0.30222.00 0.05
28 Tue January 2025 0.40222.00 0.06
27 Mon January 2025 0.25222.00 0.06
24 Fri January 2025 0.30222.00 0.04

BajajFinserv BAJAJFINSV Option strike: 1920.00

Date CE PE PCR
29 Wed January 2025 0.40169.60 0.02
28 Tue January 2025 0.60169.60 0.02
27 Mon January 2025 0.20169.60 0.01
24 Fri January 2025 0.50169.60 0.01

BajajFinserv BAJAJFINSV Option strike: 1880.00

Date CE PE PCR
29 Wed January 2025 1.1097.40 0.01
28 Tue January 2025 0.70140.00 0.01
27 Mon January 2025 0.10140.00 0.01
24 Fri January 2025 0.90140.00 0.01

BajajFinserv BAJAJFINSV Option strike: 1860.00

Date CE PE PCR
29 Wed January 2025 2.3574.80 0.06
28 Tue January 2025 1.1594.85 0.11
27 Mon January 2025 0.25116.80 0.14
24 Fri January 2025 1.20116.80 0.11

BajajFinserv BAJAJFINSV Option strike: 1840.00

Date CE PE PCR
29 Wed January 2025 4.2061.05 0.03
28 Tue January 2025 1.8079.75 0.05
27 Mon January 2025 0.30121.20 0.06
24 Fri January 2025 1.65121.20 0.05

BajajFinserv BAJAJFINSV Option strike: 1820.00

Date CE PE PCR
29 Wed January 2025 6.4542.10 0.09
28 Tue January 2025 3.2055.65 0.02
27 Mon January 2025 0.5580.25 0.03
24 Fri January 2025 2.6580.25 0.03

BajajFinserv BAJAJFINSV Option strike: 1800.00

Date CE PE PCR
29 Wed January 2025 10.7526.55 0.35
28 Tue January 2025 5.5542.60 0.22
27 Mon January 2025 1.0093.50 0.25
24 Fri January 2025 4.2574.10 0.22

BajajFinserv BAJAJFINSV Option strike: 1780.00

Date CE PE PCR
29 Wed January 2025 16.3512.45 0.62
28 Tue January 2025 10.3527.35 0.26
27 Mon January 2025 2.1571.75 0.12
24 Fri January 2025 6.9555.80 0.15

BajajFinserv BAJAJFINSV Option strike: 1760.00

Date CE PE PCR
29 Wed January 2025 29.155.30 0.47
28 Tue January 2025 19.0516.25 0.39
27 Mon January 2025 4.5057.20 0.23
24 Fri January 2025 11.3541.00 0.3

BajajFinserv BAJAJFINSV Option strike: 1740.00

Date CE PE PCR
29 Wed January 2025 44.351.20 0.68
28 Tue January 2025 30.657.90 0.62
27 Mon January 2025 7.8039.65 0.4
24 Fri January 2025 18.2027.90 0.48

BajajFinserv BAJAJFINSV Option strike: 1720.00

Date CE PE PCR
29 Wed January 2025 63.450.45 1.18
28 Tue January 2025 47.754.05 1.15
27 Mon January 2025 14.4025.60 0.86
24 Fri January 2025 27.9517.65 0.96

BajajFinserv BAJAJFINSV Option strike: 1700.00

Date CE PE PCR
29 Wed January 2025 82.850.40 0.71
28 Tue January 2025 64.702.25 0.68
27 Mon January 2025 23.6015.30 0.6
24 Fri January 2025 40.4010.50 0.67

BajajFinserv BAJAJFINSV Option strike: 1680.00

Date CE PE PCR
29 Wed January 2025 113.650.20 1.41
28 Tue January 2025 84.951.10 1.47
27 Mon January 2025 36.458.05 1.85
24 Fri January 2025 56.155.80 1.66

BajajFinserv BAJAJFINSV Option strike: 1660.00

Date CE PE PCR
29 Wed January 2025 120.200.10 0.7
28 Tue January 2025 102.500.75 0.82
27 Mon January 2025 51.354.30 0.8
24 Fri January 2025 72.753.35 0.78

BajajFinserv BAJAJFINSV Option strike: 1640.00

Date CE PE PCR
29 Wed January 2025 146.000.05 0.51
28 Tue January 2025 124.000.45 0.51
27 Mon January 2025 68.952.45 0.58
24 Fri January 2025 91.701.95 0.59

BajajFinserv BAJAJFINSV Option strike: 1620.00

Date CE PE PCR
29 Wed January 2025 164.000.10 0.43
28 Tue January 2025 154.700.35 0.43
27 Mon January 2025 87.801.35 0.46
24 Fri January 2025 110.401.25 0.46

BajajFinserv BAJAJFINSV Option strike: 1600.00

Date CE PE PCR
29 Wed January 2025 183.350.10 1.34
28 Tue January 2025 175.000.45 1.6
27 Mon January 2025 109.551.15 1.74
24 Fri January 2025 132.151.05 1.65

BajajFinserv BAJAJFINSV Option strike: 1580.00

Date CE PE PCR
29 Wed January 2025 171.000.10 1.77
28 Tue January 2025 171.000.40 1.99
27 Mon January 2025 128.051.00 1.87
24 Fri January 2025 152.350.85 1.93

BajajFinserv BAJAJFINSV Option strike: 1560.00

Date CE PE PCR
29 Wed January 2025 224.000.10 1.05
28 Tue January 2025 198.000.25 1.14
27 Mon January 2025 155.000.70 1.25
24 Fri January 2025 169.000.85 1.5

BajajFinserv BAJAJFINSV Option strike: 1540.00

Date CE PE PCR
29 Wed January 2025 237.000.05 2.17
28 Tue January 2025 170.600.30 2.38
27 Mon January 2025 170.600.60 2.43
24 Fri January 2025 198.000.80 2.65

BajajFinserv BAJAJFINSV Option strike: 1520.00

Date CE PE PCR
29 Wed January 2025 212.400.15 25.05
28 Tue January 2025 212.400.25 25.64
27 Mon January 2025 212.400.65 25.64
24 Fri January 2025 212.400.40 25.73

BajajFinserv BAJAJFINSV Option strike: 1500.00

Date CE PE PCR
29 Wed January 2025 292.000.10 12.79
28 Tue January 2025 208.750.35 6.83
27 Mon January 2025 208.750.50 6.69
24 Fri January 2025 223.500.50 6.7

BajajFinserv BAJAJFINSV Option strike: 1480.00

Date CE PE PCR
29 Wed January 2025 211.650.20 17.75
28 Tue January 2025 211.651.65 17.88
27 Mon January 2025 211.650.30 19.5
24 Fri January 2025 211.650.45 19.63

BajajFinserv BAJAJFINSV Option strike: 1400.00

Date CE PE PCR
29 Wed January 2025 327.550.05 15.38
28 Tue January 2025 327.550.05 15.54
27 Mon January 2025 357.000.10 16.69
24 Fri January 2025 357.000.15 16.85
Back to top | Use Dark Theme