Login or Join

BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinserv

Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1928.25 and 1961.25

Daily Target 11901.17
Daily Target 21922.33
Daily Target 31934.1666666667
Daily Target 41955.33
Daily Target 51967.17

Daily price and volume Bajaj Finserv

Date Closing Open Range Volume
Mon 01 September 2025 1943.50 (1.57%) 1918.90 1913.00 - 1946.00 0.5026 times
Fri 29 August 2025 1913.50 (-0.21%) 1923.10 1910.00 - 1931.10 0.6263 times
Thu 28 August 2025 1917.60 (-0.34%) 1920.00 1910.60 - 1939.70 0.839 times
Tue 26 August 2025 1924.20 (-2.02%) 1960.00 1917.60 - 1963.40 1.0049 times
Mon 25 August 2025 1963.80 (-0.11%) 1959.10 1953.00 - 1967.80 0.7406 times
Fri 22 August 2025 1965.90 (-0.71%) 1975.00 1963.50 - 1977.30 0.6043 times
Thu 21 August 2025 1980.00 (1.1%) 1984.00 1974.50 - 1998.00 1.9984 times
Wed 20 August 2025 1958.50 (-0.69%) 1972.80 1949.20 - 1976.50 1.245 times
Tue 19 August 2025 1972.20 (-1.07%) 1994.00 1964.80 - 1997.60 1.1837 times
Mon 18 August 2025 1993.50 (3.55%) 1950.00 1950.00 - 2017.00 1.2554 times
Thu 14 August 2025 1925.10 (0.56%) 1914.40 1912.50 - 1939.10 0.6522 times

 Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1928.25 and 1961.25

Weekly Target 11901.17
Weekly Target 21922.33
Weekly Target 31934.1666666667
Weekly Target 41955.33
Weekly Target 51967.17

Weekly price and volumes for Bajaj Finserv

Date Closing Open Range Volume
Mon 01 September 2025 1943.50 (1.57%) 1918.90 1913.00 - 1946.00 0.1227 times
Fri 29 August 2025 1913.50 (-2.67%) 1959.10 1910.00 - 1967.80 0.7839 times
Fri 22 August 2025 1965.90 (2.12%) 1950.00 1949.20 - 2017.00 1.535 times
Thu 14 August 2025 1925.10 (0.31%) 1918.00 1892.90 - 1939.80 0.8037 times
Fri 08 August 2025 1919.20 (0.15%) 1923.00 1890.60 - 1946.70 0.9094 times
Fri 01 August 2025 1916.30 (-3.5%) 1990.00 1911.20 - 2023.00 1.055 times
Fri 25 July 2025 1985.80 (-2.16%) 2026.90 1932.90 - 2063.20 1.6332 times
Fri 18 July 2025 2029.60 (0.61%) 2010.00 1989.00 - 2047.50 0.7448 times
Fri 11 July 2025 2017.20 (1.14%) 1996.80 1993.00 - 2049.00 1.1202 times
Fri 04 July 2025 1994.40 (-2.43%) 2040.00 1977.60 - 2068.50 1.2922 times
Fri 27 June 2025 2044.00 (2.91%) 1976.30 1950.70 - 2065.00 2.4924 times

 weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1928.25 and 1961.25

Monthly Target 11901.17
Monthly Target 21922.33
Monthly Target 31934.1666666667
Monthly Target 41955.33
Monthly Target 51967.17

Monthly price and volumes Bajaj Finserv

Date Closing Open Range Volume
Mon 01 September 2025 1943.50 (1.57%) 1918.90 1913.00 - 1946.00 0.0182 times
Fri 29 August 2025 1913.50 (-1.77%) 1945.00 1890.60 - 2017.00 0.623 times
Thu 31 July 2025 1948.00 (-5.25%) 2055.10 1932.90 - 2068.50 0.7981 times
Mon 30 June 2025 2056.00 (1.91%) 2017.40 1921.00 - 2065.00 1.4811 times
Fri 30 May 2025 2017.40 (3.37%) 1955.00 1917.20 - 2071.00 0.9727 times
Wed 30 April 2025 1951.60 (-2.78%) 1998.00 1823.50 - 2135.00 1.3079 times
Fri 28 March 2025 2007.35 (7.21%) 1884.70 1733.00 - 2022.00 1.5045 times
Fri 28 February 2025 1872.30 (7.85%) 1735.00 1727.25 - 1938.80 1.0869 times
Fri 31 January 2025 1736.10 (10.71%) 1565.00 1565.00 - 1856.00 1.3732 times
Tue 31 December 2024 1568.10 (-0.75%) 1588.00 1551.65 - 1690.50 0.8343 times
Fri 29 November 2024 1579.95 (-9.76%) 1762.00 1562.05 - 1772.15 0.846 times

 monthly chart BajajFinserv

Indicator Analysis of BajajFinserv

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1941.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1940.65

Munafa value: 70 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1938 and price is deviating by 26 points

Upper Bollinger band is at 1988 and lower is at 1888, while middle bands are at 1913 and 1963

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BajajFinserv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BajajFinserv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajFinserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajajFinserv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajFinserv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1959.2 and BajajFinserv BAJAJFINSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.

BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period DMA value
5 day DMA 1932.52
12 day DMA 1947.68
20 day DMA 1937.48
35 day DMA 1969.41
50 day DMA 1984.3
100 day DMA 1996.87
150 day DMA 1945.12
200 day DMA 1869.29

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period EMA current EMA prev EMA prev2
5 day EMA1935.171931.011939.77
12 day EMA1941.951941.671946.79
20 day EMA1948.781949.341953.11
35 day EMA1962.881964.021966.99
50 day EMA1980.241981.741984.52

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period SMA current SMA prev SMA prev2
5 day SMA1932.5219371950.3
12 day SMA1947.681944.731945.5
20 day SMA1937.481937.71940.02
35 day SMA1969.411972.151975.37
50 day SMA1984.31984.781986.14
100 day SMA1996.871996.561996.63
150 day SMA1945.121943.611942.43
200 day SMA1869.291868.221867.39

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 1951.40 1928.60 1923.00 to 1954.80 1.11 times
29 Fri 1923.60 1934.60 1921.00 to 1942.30 1.12 times
28 Thu 1926.20 1930.70 1920.50 to 1946.90 1.11 times
26 Tue 1931.30 1972.50 1924.80 to 1973.00 0.99 times
25 Mon 1977.70 1973.80 1967.00 to 1982.10 0.68 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 1960.80 1938.40 1933.50 to 1964.00 1.17 times
29 Fri 1932.90 1933.20 1931.50 to 1950.30 1.13 times
28 Thu 1936.10 1945.00 1932.00 to 1957.70 1.05 times
26 Tue 1941.20 1975.10 1937.00 to 1975.10 1.01 times
25 Mon 1986.50 1987.50 1976.40 to 1990.70 0.63 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 1972.10 1950.90 1950.90 to 1973.00 1.33 times
29 Fri 1942.60 1956.80 1942.50 to 1959.80 0.67 times

Option chain for Bajaj Finserv BAJAJFINSV 30 Tue September 2025 expiry

BajajFinserv BAJAJFINSV Option strike: 2240.00

Date CE PE PCR
01 Mon September 2025 0.75241.00 0.02
29 Fri August 2025 1.05241.00 0.01
28 Thu August 2025 1.50241.00 0.01
26 Tue August 2025 1.80241.00 0.01

BajajFinserv BAJAJFINSV Option strike: 2200.00

Date CE PE PCR
01 Mon September 2025 1.35250.00 0.41
29 Fri August 2025 1.35262.00 0.42
28 Thu August 2025 2.05263.50 0.78
26 Tue August 2025 2.50258.00 1.13

BajajFinserv BAJAJFINSV Option strike: 2140.00

Date CE PE PCR
01 Mon September 2025 2.60174.00 0.01
29 Fri August 2025 2.70174.00 0.01
28 Thu August 2025 4.25174.00 0.01
26 Tue August 2025 4.20174.00 0.02

BajajFinserv BAJAJFINSV Option strike: 2120.00

Date CE PE PCR
01 Mon September 2025 3.55135.95 0.01
29 Fri August 2025 3.15135.95 0.02
28 Thu August 2025 4.20135.95 0.03
26 Tue August 2025 5.85135.95 0.1

BajajFinserv BAJAJFINSV Option strike: 2100.00

Date CE PE PCR
01 Mon September 2025 4.95151.50 0.49
29 Fri August 2025 4.20178.00 0.52
28 Thu August 2025 5.85173.55 0.53
26 Tue August 2025 6.90178.50 0.27

BajajFinserv BAJAJFINSV Option strike: 2080.00

Date CE PE PCR
01 Mon September 2025 6.65145.20 0.01

BajajFinserv BAJAJFINSV Option strike: 2060.00

Date CE PE PCR
01 Mon September 2025 9.15141.50 0.08
29 Fri August 2025 7.40141.50 0.1
28 Thu August 2025 9.75107.00 0.02
26 Tue August 2025 11.25107.00 0.02

BajajFinserv BAJAJFINSV Option strike: 2040.00

Date CE PE PCR
01 Mon September 2025 12.55122.10 0.03
29 Fri August 2025 9.85122.10 0.03
28 Thu August 2025 12.90122.10 0.05
26 Tue August 2025 14.65102.00 0.04

BajajFinserv BAJAJFINSV Option strike: 2020.00

Date CE PE PCR
01 Mon September 2025 17.00108.15 0.1
29 Fri August 2025 13.20108.15 0.12
28 Thu August 2025 16.9070.20 0.01
26 Tue August 2025 18.9070.20 0.02

BajajFinserv BAJAJFINSV Option strike: 2000.00

Date CE PE PCR
01 Mon September 2025 22.6570.15 0.34
29 Fri August 2025 17.5091.65 0.33
28 Thu August 2025 21.6092.85 0.41
26 Tue August 2025 24.1090.35 0.29

BajajFinserv BAJAJFINSV Option strike: 1980.00

Date CE PE PCR
01 Mon September 2025 30.0057.55 0.34
29 Fri August 2025 22.8577.55 0.34
28 Thu August 2025 27.1073.30 0.38
26 Tue August 2025 30.4579.60 0.51

BajajFinserv BAJAJFINSV Option strike: 1960.00

Date CE PE PCR
01 Mon September 2025 38.5046.40 0.65
29 Fri August 2025 29.8564.35 0.65
28 Thu August 2025 34.2068.05 0.61
26 Tue August 2025 37.7065.95 0.72

BajajFinserv BAJAJFINSV Option strike: 1940.00

Date CE PE PCR
01 Mon September 2025 48.8036.90 0.92
29 Fri August 2025 37.9053.40 0.83
28 Thu August 2025 42.5556.15 0.79
26 Tue August 2025 46.5554.25 0.59

BajajFinserv BAJAJFINSV Option strike: 1920.00

Date CE PE PCR
01 Mon September 2025 60.1028.80 1.28
29 Fri August 2025 47.4042.80 1.11
28 Thu August 2025 51.9046.10 1.6
26 Tue August 2025 55.8545.55 1.38

BajajFinserv BAJAJFINSV Option strike: 1900.00

Date CE PE PCR
01 Mon September 2025 73.3021.75 3.07
29 Fri August 2025 58.1533.75 3.09
28 Thu August 2025 62.2036.25 4.51
26 Tue August 2025 66.2535.95 5.53

BajajFinserv BAJAJFINSV Option strike: 1880.00

Date CE PE PCR
01 Mon September 2025 88.3016.20 6.53
29 Fri August 2025 70.3525.60 7.91
28 Thu August 2025 75.6528.40 19.68
26 Tue August 2025 89.0026.95 108

BajajFinserv BAJAJFINSV Option strike: 1860.00

Date CE PE PCR
01 Mon September 2025 103.3512.00 1.56
29 Fri August 2025 84.5019.75 1.36
28 Thu August 2025 86.4522.30 1.19
26 Tue August 2025 108.2022.10 39.5

BajajFinserv BAJAJFINSV Option strike: 1840.00

Date CE PE PCR
01 Mon September 2025 120.059.00 5.54
29 Fri August 2025 98.6514.90 6.93
28 Thu August 2025 121.0017.25 6.96
26 Tue August 2025 106.2017.30 4.06

BajajFinserv BAJAJFINSV Option strike: 1820.00

Date CE PE PCR
01 Mon September 2025 139.956.60 42.67
29 Fri August 2025 139.9511.15 44
28 Thu August 2025 139.9513.25 22.67
26 Tue August 2025 139.9512.90 19

BajajFinserv BAJAJFINSV Option strike: 1800.00

Date CE PE PCR
01 Mon September 2025 156.904.90 8.05
29 Fri August 2025 140.008.20 8.54
28 Thu August 2025 140.0010.00 8.29
26 Tue August 2025 144.0010.05 9.05

BajajFinserv BAJAJFINSV Option strike: 1780.00

Date CE PE PCR
01 Mon September 2025 162.503.75 14.33
29 Fri August 2025 162.506.05 15
28 Thu August 2025 169.007.55 18
26 Tue August 2025 169.008.00 6.5

BajajFinserv BAJAJFINSV Option strike: 1760.00

Date CE PE PCR
01 Mon September 2025 180.002.80 218
29 Fri August 2025 180.004.55 195
28 Thu August 2025 180.006.65 43

BajajFinserv BAJAJFINSV Option strike: 1720.00

Date CE PE PCR
01 Mon September 2025 210.001.70 1.83
29 Fri August 2025 210.002.50 2.17
28 Thu August 2025 206.503.55 1.29
26 Tue August 2025 238.503.95 2.79

BajajFinserv BAJAJFINSV Option strike: 1700.00

Date CE PE PCR
01 Mon September 2025 224.501.35 6.64
29 Fri August 2025 224.502.30 6.58
28 Thu August 2025 224.503.00 1.5
26 Tue August 2025 234.502.55 1.31
Back to top | Use Dark Theme