BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 2065.1 and 2108.6
| Daily Target 1 | 2057.37 |
| Daily Target 2 | 2072.83 |
| Daily Target 3 | 2100.8666666667 |
| Daily Target 4 | 2116.33 |
| Daily Target 5 | 2144.37 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2088.30 (-1.24%) | 2115.00 | 2085.40 - 2128.90 | 0.763 times | Thu 30 October 2025 | 2114.60 (-1.05%) | 2140.00 | 2101.30 - 2146.00 | 0.6355 times | Wed 29 October 2025 | 2137.00 (-0.15%) | 2150.00 | 2124.20 - 2150.00 | 0.447 times | Tue 28 October 2025 | 2140.20 (-1.38%) | 2172.00 | 2123.10 - 2188.70 | 1.5631 times | Mon 27 October 2025 | 2170.20 (0.5%) | 2159.50 | 2149.90 - 2178.50 | 0.5643 times | Fri 24 October 2025 | 2159.50 (-0.79%) | 2176.60 | 2144.60 - 2184.00 | 0.6731 times | Thu 23 October 2025 | 2176.60 (0.35%) | 2170.00 | 2159.10 - 2195.00 | 1.6813 times | Wed 22 October 2025 | 2169.10 (1.37%) | 2150.00 | 2134.00 - 2184.00 | 0.4787 times | Mon 20 October 2025 | 2139.80 (2.69%) | 2088.00 | 2088.00 - 2149.50 | 2.401 times | Fri 17 October 2025 | 2083.70 (-0.31%) | 2090.00 | 2077.00 - 2104.00 | 0.7931 times | Thu 16 October 2025 | 2090.20 (0.29%) | 2078.50 | 2078.00 - 2100.00 | 1.8545 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 2035.2 and 2138.5
| Weekly Target 1 | 2017.5 |
| Weekly Target 2 | 2052.9 |
| Weekly Target 3 | 2120.8 |
| Weekly Target 4 | 2156.2 |
| Weekly Target 5 | 2224.1 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2088.30 (-3.3%) | 2159.50 | 2085.40 - 2188.70 | 0.6877 times | Fri 24 October 2025 | 2159.50 (3.64%) | 2088.00 | 2088.00 - 2195.00 | 0.9061 times | Fri 17 October 2025 | 2083.70 (3.96%) | 2004.10 | 1996.60 - 2104.00 | 1.1746 times | Fri 10 October 2025 | 2004.30 (0.17%) | 1996.10 | 1995.10 - 2056.40 | 0.6854 times | Fri 03 October 2025 | 2000.90 (-0.11%) | 2007.90 | 1968.00 - 2036.40 | 0.9918 times | Fri 26 September 2025 | 2003.20 (-3.1%) | 2067.30 | 1996.10 - 2092.00 | 0.9282 times | Fri 19 September 2025 | 2067.30 (-0.68%) | 2078.00 | 2045.00 - 2104.90 | 1.3567 times | Fri 12 September 2025 | 2081.50 (3.33%) | 2014.40 | 2006.10 - 2089.00 | 1.0756 times | Fri 05 September 2025 | 2014.40 (5.27%) | 1918.90 | 1913.00 - 2033.80 | 1.3447 times | Fri 29 August 2025 | 1913.50 (-2.67%) | 1959.10 | 1910.00 - 1967.80 | 0.8493 times | Fri 22 August 2025 | 1965.90 (2.12%) | 1950.00 | 1949.20 - 2017.00 | 1.6629 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 2028.15 and 2255.15
| Monthly Target 1 | 1856.77 |
| Monthly Target 2 | 1972.53 |
| Monthly Target 3 | 2083.7666666667 |
| Monthly Target 4 | 2199.53 |
| Monthly Target 5 | 2310.77 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.4978 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 0.7055 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.5992 times | Thu 31 July 2025 | 1948.00 (-5.25%) | 2055.10 | 1932.90 - 2068.50 | 0.7675 times | Mon 30 June 2025 | 2056.00 (1.91%) | 2017.40 | 1921.00 - 2065.00 | 1.4243 times | Fri 30 May 2025 | 2017.40 (3.37%) | 1955.00 | 1917.20 - 2071.00 | 0.9354 times | Wed 30 April 2025 | 1951.60 (-2.78%) | 1998.00 | 1823.50 - 2135.00 | 1.2578 times | Fri 28 March 2025 | 2007.35 (7.21%) | 1884.70 | 1733.00 - 2022.00 | 1.4469 times | Fri 28 February 2025 | 1872.30 (7.85%) | 1735.00 | 1727.25 - 1938.80 | 1.0452 times | Fri 31 January 2025 | 1736.10 (10.71%) | 1565.00 | 1565.00 - 1856.00 | 1.3205 times | Tue 31 December 2024 | 1568.10 (-0.75%) | 1588.00 | 1551.65 - 1690.50 | 0.8024 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2114.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2123.75
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2085 and price is deviating by 62 points
Upper Bollinger band is at 2208 and lower is at 1962, while middle bands are at 2024 and 2147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinserv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajFinserv in short term but the sell signal is initial and weak.
BajajFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinserv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajFinserv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2140.39 and BajajFinserv BAJAJFINSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 2130.06 |
| 12 day DMA | 2129.44 |
| 20 day DMA | 2084.62 |
| 35 day DMA | 2070.44 |
| 50 day DMA | 2040.86 |
| 100 day DMA | 2017.22 |
| 150 day DMA | 2011.77 |
| 200 day DMA | 1959.18 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2119.24 | 2134.71 | 2144.77 |
| 12 day EMA | 2114.79 | 2119.6 | 2120.51 |
| 20 day EMA | 2097.38 | 2098.33 | 2096.62 |
| 35 day EMA | 2068.54 | 2067.38 | 2064.6 |
| 50 day EMA | 2041.39 | 2039.48 | 2036.42 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2130.06 | 2144.3 | 2156.7 |
| 12 day SMA | 2129.44 | 2123.7 | 2115.85 |
| 20 day SMA | 2084.62 | 2080.55 | 2075.14 |
| 35 day SMA | 2070.44 | 2069.01 | 2066.46 |
| 50 day SMA | 2040.86 | 2038.54 | 2036.11 |
| 100 day SMA | 2017.22 | 2016.51 | 2015.27 |
| 150 day SMA | 2011.77 | 2010.48 | 2008.69 |
| 200 day SMA | 1959.18 | 1957.19 | 1955.1 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2102.00 | 2137.60 | 2099.30 to 2141.10 | 1.04 times |
| 30 Thu | 2127.80 | 2147.30 | 2115.10 to 2154.10 | 1.03 times |
| 29 Wed | 2147.80 | 2106.00 | 2106.00 to 2164.00 | 1.03 times |
| 28 Tue | 2152.00 | 2177.60 | 2136.10 to 2196.80 | 1.04 times |
| 27 Mon | 2182.80 | 2188.40 | 2163.50 to 2191.50 | 0.85 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2114.90 | 2135.70 | 2112.50 to 2153.90 | 1.4 times |
| 30 Thu | 2142.00 | 2155.60 | 2129.10 to 2155.60 | 1.06 times |
| 29 Wed | 2161.50 | 2167.50 | 2148.80 to 2167.50 | 0.97 times |
| 28 Tue | 2165.30 | 2195.10 | 2152.00 to 2204.10 | 0.92 times |
| 27 Mon | 2197.30 | 2180.70 | 2176.00 to 2203.00 | 0.65 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2125.40 | 2162.90 | 2124.40 to 2164.00 | 1.71 times |
| 30 Thu | 2159.90 | 2152.00 | 2143.00 to 2159.90 | 0.86 times |
| 29 Wed | 2169.00 | 2166.00 | 2166.00 to 2169.10 | 0.43 times |
Option chain for Bajaj Finserv BAJAJFINSV 25 Tue November 2025 expiry
BajajFinserv BAJAJFINSV Option strike: 2400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.30 | 252.70 | 0.16 |
| 30 Thu October 2025 | 2.05 | 252.70 | 0.16 |
| 29 Wed October 2025 | 3.05 | 252.70 | 0.2 |
| 28 Tue October 2025 | 4.10 | 243.60 | 0.32 |
| 27 Mon October 2025 | 5.30 | 218.95 | 0.26 |
BajajFinserv BAJAJFINSV Option strike: 2360.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.25 | 218.45 | 0.02 |
| 30 Thu October 2025 | 3.65 | 218.45 | 0.02 |
| 29 Wed October 2025 | 5.20 | 218.45 | 0.02 |
| 28 Tue October 2025 | 6.40 | 213.00 | 0.03 |
| 27 Mon October 2025 | 8.80 | 179.95 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 2300.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.05 | 199.90 | 0.1 |
| 30 Thu October 2025 | 8.10 | 176.95 | 0.1 |
| 29 Wed October 2025 | 11.10 | 160.65 | 0.09 |
| 28 Tue October 2025 | 12.80 | 164.00 | 0.1 |
| 27 Mon October 2025 | 17.40 | 133.40 | 0.12 |
BajajFinserv BAJAJFINSV Option strike: 2280.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.65 | 181.85 | 0.04 |
| 30 Thu October 2025 | 10.40 | 151.85 | 0.01 |
| 29 Wed October 2025 | 14.25 | 151.85 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2260.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.95 | 163.85 | 0.01 |
| 30 Thu October 2025 | 13.85 | 146.85 | 0 |
| 29 Wed October 2025 | 18.05 | 134.10 | 0 |
| 28 Tue October 2025 | 20.40 | 120.70 | 0 |
BajajFinserv BAJAJFINSV Option strike: 2240.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 11.25 | 145.10 | 0.19 |
| 30 Thu October 2025 | 17.20 | 129.95 | 0.23 |
| 29 Wed October 2025 | 22.80 | 115.75 | 0.31 |
| 28 Tue October 2025 | 25.30 | 118.85 | 0.33 |
| 27 Mon October 2025 | 33.45 | 91.00 | 0.35 |
BajajFinserv BAJAJFINSV Option strike: 2220.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 14.70 | 113.80 | 0.03 |
| 30 Thu October 2025 | 21.55 | 113.80 | 0.03 |
| 29 Wed October 2025 | 28.00 | 101.55 | 0.04 |
| 28 Tue October 2025 | 32.00 | 77.20 | 0.04 |
| 27 Mon October 2025 | 41.05 | 77.20 | 0.04 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 18.60 | 114.30 | 0.24 |
| 30 Thu October 2025 | 26.75 | 98.50 | 0.28 |
| 29 Wed October 2025 | 34.05 | 86.10 | 0.34 |
| 28 Tue October 2025 | 37.65 | 86.15 | 0.4 |
| 27 Mon October 2025 | 49.50 | 65.50 | 0.46 |
BajajFinserv BAJAJFINSV Option strike: 2180.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 23.40 | 100.70 | 0.26 |
| 30 Thu October 2025 | 33.10 | 82.75 | 0.29 |
| 29 Wed October 2025 | 41.70 | 72.55 | 0.33 |
| 28 Tue October 2025 | 45.50 | 72.35 | 0.26 |
| 27 Mon October 2025 | 58.55 | 56.20 | 0.48 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 29.75 | 85.75 | 0.23 |
| 30 Thu October 2025 | 40.70 | 70.45 | 0.27 |
| 29 Wed October 2025 | 50.15 | 62.20 | 0.3 |
| 28 Tue October 2025 | 54.45 | 61.65 | 0.33 |
| 27 Mon October 2025 | 69.80 | 46.20 | 0.6 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 36.40 | 73.25 | 0.47 |
| 30 Thu October 2025 | 48.90 | 59.35 | 0.48 |
| 29 Wed October 2025 | 59.95 | 51.70 | 0.64 |
| 28 Tue October 2025 | 63.90 | 51.65 | 0.62 |
| 27 Mon October 2025 | 80.00 | 38.05 | 0.97 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 44.05 | 60.95 | 1.01 |
| 30 Thu October 2025 | 58.95 | 50.00 | 1.57 |
| 29 Wed October 2025 | 70.75 | 43.15 | 2.65 |
| 28 Tue October 2025 | 74.40 | 43.15 | 4.41 |
| 27 Mon October 2025 | 94.45 | 31.55 | 6.92 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 53.65 | 50.30 | 1.09 |
| 30 Thu October 2025 | 69.65 | 40.55 | 1.45 |
| 29 Wed October 2025 | 82.30 | 34.85 | 1.74 |
| 28 Tue October 2025 | 87.65 | 35.50 | 1.73 |
| 27 Mon October 2025 | 106.80 | 25.50 | 1.53 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 64.75 | 40.90 | 2.08 |
| 30 Thu October 2025 | 82.20 | 32.60 | 3.28 |
| 29 Wed October 2025 | 96.35 | 27.50 | 2.96 |
| 28 Tue October 2025 | 96.55 | 30.05 | 2.55 |
| 27 Mon October 2025 | 123.70 | 20.10 | 1.65 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 76.90 | 32.85 | 5.66 |
| 30 Thu October 2025 | 92.90 | 26.30 | 4.55 |
| 29 Wed October 2025 | 110.05 | 22.25 | 5.29 |
| 28 Tue October 2025 | 114.70 | 24.00 | 19.54 |
| 27 Mon October 2025 | 141.00 | 16.75 | 22.5 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 89.45 | 26.15 | 13.12 |
| 30 Thu October 2025 | 109.80 | 20.50 | 10.88 |
| 29 Wed October 2025 | 125.95 | 17.70 | 5.85 |
| 28 Tue October 2025 | 128.90 | 19.25 | 4.62 |
| 27 Mon October 2025 | 156.30 | 13.40 | 4.46 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 103.75 | 20.20 | 5.43 |
| 30 Thu October 2025 | 128.90 | 16.40 | 3.36 |
| 29 Wed October 2025 | 133.55 | 13.95 | 3.25 |
| 28 Tue October 2025 | 152.00 | 15.00 | 3.73 |
| 27 Mon October 2025 | 177.70 | 10.75 | 3.4 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 119.35 | 15.90 | 4.56 |
| 30 Thu October 2025 | 141.70 | 12.55 | 4.3 |
| 29 Wed October 2025 | 158.60 | 11.05 | 4.15 |
| 28 Tue October 2025 | 167.00 | 12.25 | 3.91 |
| 27 Mon October 2025 | 190.00 | 8.85 | 3.35 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 136.40 | 11.90 | 1.38 |
| 30 Thu October 2025 | 162.60 | 9.95 | 1.26 |
| 29 Wed October 2025 | 169.00 | 8.95 | 0.99 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 153.00 | 9.00 | 9.55 |
| 30 Thu October 2025 | 180.35 | 7.55 | 13.57 |
| 29 Wed October 2025 | 200.10 | 6.90 | 19.86 |
| 28 Tue October 2025 | 200.10 | 8.25 | 18.71 |
| 27 Mon October 2025 | 223.55 | 5.95 | 18.17 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 222.60 | 5.00 | 16.92 |
| 30 Thu October 2025 | 231.95 | 4.25 | 25.33 |
| 29 Wed October 2025 | 231.95 | 4.45 | 19.11 |
| 28 Tue October 2025 | 233.70 | 5.45 | 15.4 |
| 27 Mon October 2025 | 150.00 | 4.25 | 68 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 206.45 | 3.80 | 21.79 |
| 30 Thu October 2025 | 229.10 | 3.40 | 17.08 |
| 29 Wed October 2025 | 247.05 | 3.50 | 16.41 |
| 28 Tue October 2025 | 254.90 | 4.50 | 9.94 |
| 27 Mon October 2025 | 286.50 | 3.75 | 10.71 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 244.30 | 2.55 | 42.4 |
| 30 Thu October 2025 | 247.00 | 2.30 | 40.96 |
| 29 Wed October 2025 | 262.90 | 2.75 | 18.42 |
| 28 Tue October 2025 | 178.80 | 3.75 | 18.58 |
| 27 Mon October 2025 | 178.80 | 3.30 | 17.75 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 302.50 | 0.95 | 0.12 |
| 30 Thu October 2025 | 327.75 | 1.10 | 0.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.