BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals
Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 695.7 and 710.9
| Daily Target 1 | 683.93 |
| Daily Target 2 | 692.27 |
| Daily Target 3 | 699.13333333333 |
| Daily Target 4 | 707.47 |
| Daily Target 5 | 714.33 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 700.60 (1.25%) | 695.40 | 690.80 - 706.00 | 0.5424 times | Thu 30 January 2025 | 691.95 (1.68%) | 680.05 | 679.75 - 706.40 | 0.8506 times | Wed 29 January 2025 | 680.55 (2.37%) | 664.80 | 658.85 - 686.00 | 0.4614 times | Tue 28 January 2025 | 664.80 (-1.27%) | 661.00 | 650.50 - 679.00 | 0.5634 times | Mon 27 January 2025 | 673.35 (1.09%) | 666.10 | 650.00 - 679.80 | 0.8315 times | Fri 24 January 2025 | 666.10 (-2.72%) | 690.90 | 664.00 - 690.90 | 0.5261 times | Thu 23 January 2025 | 684.75 (4.21%) | 664.85 | 655.85 - 690.95 | 0.8742 times | Wed 22 January 2025 | 657.10 (-3.45%) | 684.20 | 650.00 - 684.20 | 1.6951 times | Tue 21 January 2025 | 680.60 (-3.36%) | 708.00 | 675.00 - 710.00 | 1.9487 times | Mon 20 January 2025 | 704.25 (-2.28%) | 731.45 | 703.00 - 731.45 | 1.7066 times | Fri 17 January 2025 | 720.65 (-1.47%) | 735.00 | 715.10 - 735.00 | 0.7855 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 675.3 and 731.7
| Weekly Target 1 | 629.27 |
| Weekly Target 2 | 664.93 |
| Weekly Target 3 | 685.66666666667 |
| Weekly Target 4 | 721.33 |
| Weekly Target 5 | 742.07 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 700.60 (5.18%) | 666.10 | 650.00 - 706.40 | 0.8595 times | Fri 24 January 2025 | 666.10 (-7.57%) | 731.45 | 650.00 - 731.45 | 1.7858 times | Fri 17 January 2025 | 720.65 (-1.68%) | 753.05 | 715.10 - 769.90 | 0.7691 times | Mon 13 January 2025 | 733.00 (-3.58%) | 753.05 | 723.35 - 760.20 | 0.1268 times | Fri 10 January 2025 | 760.25 (-2.24%) | 781.80 | 751.25 - 804.45 | 0.7027 times | Fri 03 January 2025 | 777.70 (2.59%) | 760.75 | 745.00 - 805.85 | 0.67 times | Fri 27 December 2024 | 758.10 (-2.08%) | 778.30 | 754.00 - 782.80 | 0.4545 times | Fri 20 December 2024 | 774.20 (-4.08%) | 820.70 | 766.20 - 820.70 | 0.4492 times | Wed 18 December 2024 | 807.15 (-1.17%) | 821.00 | 798.55 - 825.95 | 0.3407 times | Fri 13 December 2024 | 816.70 (2.07%) | 800.15 | 800.00 - 866.50 | 3.8415 times | Fri 06 December 2024 | 800.15 (4.3%) | 760.05 | 760.05 - 803.95 | 1.3788 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 597.38 and 753.23
| Monthly Target 1 | 562.97 |
| Monthly Target 2 | 631.78 |
| Monthly Target 3 | 718.81666666667 |
| Monthly Target 4 | 787.63 |
| Monthly Target 5 | 874.67 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 700.60 (-8.72%) | 760.60 | 650.00 - 805.85 | 0.3642 times | Tue 31 December 2024 | 767.55 (0.05%) | 760.05 | 745.00 - 866.50 | 0.5248 times | Fri 29 November 2024 | 767.15 (-11.92%) | 905.95 | 736.70 - 927.00 | 0.9415 times | Thu 31 October 2024 | 871.00 (-10.41%) | 972.25 | 827.05 - 973.95 | 0.4553 times | Mon 30 September 2024 | 972.25 (1.31%) | 962.00 | 959.70 - 1038.00 | 0.8278 times | Fri 30 August 2024 | 959.65 (-3.91%) | 1004.60 | 932.10 - 1019.70 | 1.6708 times | Wed 31 July 2024 | 998.70 (-5.48%) | 1056.65 | 965.00 - 1110.00 | 0.7663 times | Fri 28 June 2024 | 1056.65 (14.68%) | 939.75 | 820.15 - 1102.00 | 1.3036 times | Fri 31 May 2024 | 921.35 (-2.73%) | 954.75 | 900.60 - 981.45 | 1.9247 times | Tue 30 April 2024 | 947.25 (4.36%) | 907.65 | 889.95 - 1052.60 | 1.221 times | Thu 28 March 2024 | 907.65 (-8.85%) | 1007.65 | 900.00 - 1024.90 | 0.6317 times |
Indicator Analysis of BajajElectricals
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 694.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 698.78
Munafa value: 55 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 715 and price is deviating by 38 points
Upper Bollinger band is at 791 and lower is at 639, while middle bands are at 677 and 753
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajElectricals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajElectricals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajElectricals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajElectricals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.81 and BajajElectricals BAJAJELEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.
BajajElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 682.25 |
| 12 day DMA | 688.01 |
| 20 day DMA | 714.43 |
| 35 day DMA | 741.42 |
| 50 day DMA | 758.35 |
| 100 day DMA | 826.34 |
| 150 day DMA | 881.86 |
| 200 day DMA | 906.54 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.91 | 681.56 | 676.36 |
| 12 day EMA | 694.58 | 693.48 | 693.76 |
| 20 day EMA | 708.65 | 709.5 | 711.35 |
| 35 day EMA | 729.4 | 731.1 | 733.4 |
| 50 day EMA | 750.75 | 752.8 | 755.28 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.25 | 675.35 | 673.91 |
| 12 day SMA | 688.01 | 691.3 | 696.17 |
| 20 day SMA | 714.43 | 717.37 | 721.66 |
| 35 day SMA | 741.42 | 744.84 | 748.4 |
| 50 day SMA | 758.35 | 759.33 | 760.5 |
| 100 day SMA | 826.34 | 829.26 | 832.23 |
| 150 day SMA | 881.86 | 884.54 | 887.27 |
| 200 day SMA | 906.54 | 907.73 | 909 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.