BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals
Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 561.68 and 573.93
| Daily Target 1 | 559.22 |
| Daily Target 2 | 564.13 |
| Daily Target 3 | 571.46666666667 |
| Daily Target 4 | 576.38 |
| Daily Target 5 | 583.72 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 569.05 (-0.72%) | 570.00 | 566.55 - 578.80 | 0.4128 times | Thu 28 August 2025 | 573.20 (-0.15%) | 568.80 | 565.20 - 575.10 | 0.3089 times | Tue 26 August 2025 | 574.05 (-2.66%) | 588.00 | 571.30 - 588.05 | 3.7115 times | Mon 25 August 2025 | 589.75 (0.96%) | 584.95 | 579.60 - 593.65 | 0.3855 times | Fri 22 August 2025 | 584.15 (-1.69%) | 594.20 | 583.00 - 595.10 | 0.5931 times | Thu 21 August 2025 | 594.20 (0.03%) | 592.00 | 591.50 - 598.45 | 0.4913 times | Wed 20 August 2025 | 594.05 (-0.29%) | 599.95 | 590.00 - 602.05 | 0.8007 times | Tue 19 August 2025 | 595.75 (3.05%) | 580.00 | 577.90 - 600.00 | 1.116 times | Mon 18 August 2025 | 578.10 (2.32%) | 568.00 | 568.00 - 585.00 | 1.2693 times | Thu 14 August 2025 | 565.00 (-1.1%) | 572.40 | 561.05 - 574.90 | 0.911 times | Wed 13 August 2025 | 571.30 (-0.57%) | 577.60 | 568.20 - 577.95 | 1.1098 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 552.9 and 581.35
| Weekly Target 1 | 547.52 |
| Weekly Target 2 | 558.28 |
| Weekly Target 3 | 575.96666666667 |
| Weekly Target 4 | 586.73 |
| Weekly Target 5 | 604.42 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 569.05 (-2.58%) | 584.95 | 565.20 - 593.65 | 0.7572 times | Fri 22 August 2025 | 584.15 (3.39%) | 568.00 | 568.00 - 602.05 | 0.6711 times | Thu 14 August 2025 | 565.00 (-3.32%) | 584.40 | 561.05 - 598.00 | 0.9395 times | Fri 08 August 2025 | 584.40 (-4.43%) | 614.30 | 570.20 - 629.00 | 1.8112 times | Fri 01 August 2025 | 611.50 (-4.82%) | 642.45 | 607.60 - 645.95 | 0.6693 times | Fri 25 July 2025 | 642.45 (-4.82%) | 678.00 | 640.00 - 678.00 | 0.5368 times | Fri 18 July 2025 | 675.00 (1.06%) | 671.50 | 662.65 - 693.00 | 0.5337 times | Fri 11 July 2025 | 667.95 (-3.15%) | 695.30 | 663.40 - 696.00 | 0.5966 times | Fri 04 July 2025 | 689.65 (0.66%) | 688.45 | 660.00 - 711.00 | 2 times | Fri 27 June 2025 | 685.10 (2.44%) | 664.80 | 655.55 - 704.85 | 1.4846 times | Fri 20 June 2025 | 668.75 (1.79%) | 653.75 | 641.05 - 680.00 | 1.1477 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 531.08 and 599.03
| Monthly Target 1 | 518.42 |
| Monthly Target 2 | 543.73 |
| Monthly Target 3 | 586.36666666667 |
| Monthly Target 4 | 611.68 |
| Monthly Target 5 | 654.32 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 569.05 (-7.94%) | 621.40 | 561.05 - 629.00 | 0.6782 times | Thu 31 July 2025 | 618.10 (-10.23%) | 691.30 | 610.00 - 711.00 | 0.645 times | Mon 30 June 2025 | 688.50 (0.26%) | 686.45 | 641.05 - 704.85 | 0.7077 times | Fri 30 May 2025 | 686.70 (25.98%) | 553.30 | 520.00 - 698.15 | 2.7741 times | Wed 30 April 2025 | 545.10 (0.2%) | 544.00 | 490.00 - 579.95 | 1.4182 times | Fri 28 March 2025 | 544.00 (-9.84%) | 605.00 | 537.15 - 624.30 | 0.8568 times | Fri 28 February 2025 | 603.35 (-13.88%) | 715.00 | 600.00 - 749.00 | 1.0052 times | Fri 31 January 2025 | 700.60 (-8.72%) | 760.60 | 650.00 - 805.85 | 0.3748 times | Tue 31 December 2024 | 767.55 (0.05%) | 760.05 | 745.00 - 866.50 | 0.544 times | Fri 29 November 2024 | 767.15 (-11.92%) | 905.95 | 736.70 - 927.00 | 0.9961 times | Thu 31 October 2024 | 871.00 (-10.41%) | 972.25 | 827.05 - 973.95 | 0.4817 times |
Indicator Analysis of BajajElectricals
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 583.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 576.08
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 589 and price is deviating by 17 points
Upper Bollinger band is at 623 and lower is at 556, while middle bands are at 572 and 606
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BajajElectricals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajElectricals in short term but the buy signal is initial and weak.
BajajElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BajajElectricals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajElectricals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.72 and BajajElectricals BAJAJELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.
BajajElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 578.04 |
| 12 day DMA | 580.26 |
| 20 day DMA | 588.91 |
| 35 day DMA | 618.86 |
| 50 day DMA | 636.94 |
| 100 day DMA | 622.97 |
| 150 day DMA | 627.07 |
| 200 day DMA | 666 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.4 | 580.07 | 583.5 |
| 12 day EMA | 583.6 | 586.24 | 588.61 |
| 20 day EMA | 593.44 | 596.01 | 598.41 |
| 35 day EMA | 611.92 | 614.44 | 616.87 |
| 50 day EMA | 633.2 | 635.82 | 638.37 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.04 | 583.07 | 587.24 |
| 12 day SMA | 580.26 | 580.19 | 581.13 |
| 20 day SMA | 588.91 | 591.88 | 594.31 |
| 35 day SMA | 618.86 | 622.07 | 625.26 |
| 50 day SMA | 636.94 | 638.85 | 640.73 |
| 100 day SMA | 622.97 | 622.85 | 622.63 |
| 150 day SMA | 627.07 | 627.97 | 628.95 |
| 200 day SMA | 666 | 667.58 | 669.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.