BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer
Strong Daily Stock price targets for BajajConsumer BAJAJCON are 231.76 and 236.46
| Daily Target 1 | 230.87 |
| Daily Target 2 | 232.65 |
| Daily Target 3 | 235.57333333333 |
| Daily Target 4 | 237.35 |
| Daily Target 5 | 240.27 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 234.42 (0.03%) | 236.00 | 233.80 - 238.50 | 1.0375 times | Thu 28 August 2025 | 234.35 (2.11%) | 230.62 | 229.55 - 238.20 | 2.6 times | Tue 26 August 2025 | 229.51 (0.41%) | 228.20 | 225.10 - 234.99 | 1.8406 times | Mon 25 August 2025 | 228.58 (0.91%) | 228.70 | 226.85 - 229.90 | 0.4019 times | Fri 22 August 2025 | 226.51 (-1.12%) | 229.07 | 225.60 - 230.81 | 0.6157 times | Thu 21 August 2025 | 229.07 (-0.79%) | 231.01 | 228.20 - 232.99 | 0.4356 times | Wed 20 August 2025 | 230.90 (0.86%) | 229.49 | 228.96 - 233.90 | 1.1094 times | Tue 19 August 2025 | 228.93 (1.47%) | 225.61 | 224.62 - 229.80 | 0.9748 times | Mon 18 August 2025 | 225.61 (0.84%) | 226.09 | 223.60 - 227.89 | 0.6151 times | Thu 14 August 2025 | 223.73 (0.45%) | 224.97 | 222.10 - 224.97 | 0.3693 times | Wed 13 August 2025 | 222.73 (-1.03%) | 225.34 | 222.20 - 226.17 | 1.0063 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 229.76 and 243.16
| Weekly Target 1 | 219.27 |
| Weekly Target 2 | 226.85 |
| Weekly Target 3 | 232.67333333333 |
| Weekly Target 4 | 240.25 |
| Weekly Target 5 | 246.07 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 234.42 (3.49%) | 228.70 | 225.10 - 238.50 | 0.3531 times | Fri 22 August 2025 | 226.51 (1.24%) | 226.09 | 223.60 - 233.90 | 0.2252 times | Thu 14 August 2025 | 223.73 (-1.95%) | 228.00 | 222.10 - 234.01 | 0.2541 times | Fri 08 August 2025 | 228.18 (1.56%) | 224.69 | 221.07 - 230.99 | 0.2052 times | Fri 01 August 2025 | 224.68 (-4.13%) | 235.01 | 221.65 - 235.90 | 0.2857 times | Fri 25 July 2025 | 234.35 (-2.55%) | 242.80 | 231.02 - 253.49 | 0.9034 times | Fri 18 July 2025 | 240.49 (3.15%) | 235.70 | 227.99 - 244.30 | 0.454 times | Fri 11 July 2025 | 233.15 (5.56%) | 222.99 | 222.99 - 242.00 | 1.0728 times | Fri 04 July 2025 | 220.87 (7.32%) | 208.09 | 205.81 - 235.00 | 2.0179 times | Fri 27 June 2025 | 205.80 (21.6%) | 168.99 | 168.27 - 216.96 | 4.2286 times | Fri 20 June 2025 | 169.25 (-4.57%) | 176.95 | 168.25 - 177.52 | 0.0996 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 227.75 and 245.18
| Monthly Target 1 | 213.9 |
| Monthly Target 2 | 224.16 |
| Monthly Target 3 | 231.33 |
| Monthly Target 4 | 241.59 |
| Monthly Target 5 | 248.76 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 234.42 (5.04%) | 224.40 | 221.07 - 238.50 | 0.6569 times | Thu 31 July 2025 | 223.18 (6.68%) | 210.25 | 210.00 - 253.49 | 2.7762 times | Mon 30 June 2025 | 209.21 (19.58%) | 175.00 | 168.25 - 216.96 | 2.9533 times | Fri 30 May 2025 | 174.96 (5.3%) | 167.00 | 161.40 - 183.77 | 0.8979 times | Wed 30 April 2025 | 166.16 (5.67%) | 159.60 | 151.00 - 178.00 | 0.329 times | Fri 28 March 2025 | 157.25 (1.1%) | 153.45 | 152.00 - 170.96 | 0.5803 times | Fri 28 February 2025 | 155.54 (-17.85%) | 189.65 | 154.70 - 192.76 | 0.386 times | Fri 31 January 2025 | 189.34 (-4.1%) | 197.76 | 175.34 - 205.86 | 0.3312 times | Tue 31 December 2024 | 197.44 (-6.14%) | 210.35 | 195.21 - 233.00 | 0.7353 times | Fri 29 November 2024 | 210.35 (-8.08%) | 230.30 | 200.10 - 236.40 | 0.3538 times | Thu 31 October 2024 | 228.85 (-7.31%) | 247.40 | 212.73 - 250.00 | 0.4436 times |
Indicator Analysis of BajajConsumer
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 229.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 4 points
Upper Bollinger band is at 235 and lower is at 220, while middle bands are at 224 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajConsumer (BAJAJCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajConsumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.68 and BajajConsumer BAJAJCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajConsumer BAJAJCON stock. Volume based technical analysis of BajajConsumer BAJAJCON stock is negative.
BajajConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 230.67 |
| 12 day DMA | 228.28 |
| 20 day DMA | 227.2 |
| 35 day DMA | 231.03 |
| 50 day DMA | 224.51 |
| 100 day DMA | 198.18 |
| 150 day DMA | 188.85 |
| 200 day DMA | 192.87 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.77 | 230.45 | 228.5 |
| 12 day EMA | 229.77 | 228.93 | 227.94 |
| 20 day EMA | 228.58 | 227.97 | 227.3 |
| 35 day EMA | 224.23 | 223.63 | 223 |
| 50 day EMA | 221.15 | 220.61 | 220.05 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.67 | 229.6 | 228.91 |
| 12 day SMA | 228.28 | 228.07 | 227.56 |
| 20 day SMA | 227.2 | 226.91 | 226.55 |
| 35 day SMA | 231.03 | 231.2 | 231.32 |
| 50 day SMA | 224.51 | 223.29 | 222.09 |
| 100 day SMA | 198.18 | 197.52 | 196.85 |
| 150 day SMA | 188.85 | 188.55 | 188.24 |
| 200 day SMA | 192.87 | 192.87 | 192.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.