BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 8816 and 9188.5
| Daily Target 1 | 8517.33 |
| Daily Target 2 | 8742.17 |
| Daily Target 3 | 8889.8333333333 |
| Daily Target 4 | 9114.67 |
| Daily Target 5 | 9262.33 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 8967.00 (3.89%) | 8665.00 | 8665.00 - 9037.50 | 1.106 times | Fri 29 August 2025 | 8631.50 (-0.67%) | 8714.00 | 8571.50 - 8730.00 | 0.5781 times | Thu 28 August 2025 | 8689.50 (-0.02%) | 8798.00 | 8661.00 - 8798.00 | 0.6626 times | Tue 26 August 2025 | 8691.50 (-0.67%) | 8730.00 | 8646.00 - 8825.00 | 1.3069 times | Mon 25 August 2025 | 8750.50 (0.82%) | 8750.00 | 8633.50 - 8764.00 | 0.6059 times | Fri 22 August 2025 | 8679.50 (-0.06%) | 8684.50 | 8581.00 - 8715.00 | 0.621 times | Thu 21 August 2025 | 8684.50 (-1.62%) | 8835.00 | 8630.00 - 8869.00 | 0.8572 times | Wed 20 August 2025 | 8827.50 (0.36%) | 8794.50 | 8763.50 - 8872.50 | 0.823 times | Tue 19 August 2025 | 8795.50 (2.41%) | 8609.00 | 8586.00 - 8856.00 | 1.7669 times | Mon 18 August 2025 | 8588.50 (4.57%) | 8400.00 | 8400.00 - 8629.50 | 1.6722 times | Thu 14 August 2025 | 8213.50 (-0.42%) | 8250.00 | 8198.00 - 8280.00 | 0.6116 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 8816 and 9188.5
| Weekly Target 1 | 8517.33 |
| Weekly Target 2 | 8742.17 |
| Weekly Target 3 | 8889.8333333333 |
| Weekly Target 4 | 9114.67 |
| Weekly Target 5 | 9262.33 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 8967.00 (3.89%) | 8665.00 | 8665.00 - 9037.50 | 0.4216 times | Fri 29 August 2025 | 8631.50 (-0.55%) | 8750.00 | 8571.50 - 8825.00 | 1.2021 times | Fri 22 August 2025 | 8679.50 (5.67%) | 8400.00 | 8400.00 - 8872.50 | 2.1882 times | Thu 14 August 2025 | 8213.50 (-0.13%) | 8235.00 | 8132.50 - 8321.50 | 0.7018 times | Fri 08 August 2025 | 8224.00 (2.23%) | 8044.50 | 7858.50 - 8277.00 | 1.0689 times | Fri 01 August 2025 | 8044.50 (-0.38%) | 8075.50 | 7930.50 - 8158.00 | 0.8268 times | Fri 25 July 2025 | 8075.50 (-3.26%) | 8306.00 | 8044.50 - 8470.00 | 1.0265 times | Fri 18 July 2025 | 8347.50 (3.48%) | 8090.00 | 8035.50 - 8365.00 | 0.9015 times | Fri 11 July 2025 | 8067.00 (-4.34%) | 8433.00 | 8045.50 - 8484.00 | 0.834 times | Fri 04 July 2025 | 8433.00 (-0.04%) | 8470.00 | 8300.00 - 8496.00 | 0.8285 times | Fri 27 June 2025 | 8436.00 (0.78%) | 8275.00 | 8255.00 - 8507.00 | 1.0483 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 8816 and 9188.5
| Monthly Target 1 | 8517.33 |
| Monthly Target 2 | 8742.17 |
| Monthly Target 3 | 8889.8333333333 |
| Monthly Target 4 | 9114.67 |
| Monthly Target 5 | 9262.33 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 8967.00 (3.89%) | 8665.00 | 8665.00 - 9037.50 | 0.0869 times | Fri 29 August 2025 | 8631.50 (7.79%) | 8008.00 | 7858.50 - 8872.50 | 1.1076 times | Thu 31 July 2025 | 8008.00 (-4.39%) | 8370.00 | 7930.50 - 8484.00 | 0.8271 times | Mon 30 June 2025 | 8376.00 (-2.68%) | 8621.50 | 8250.00 - 8770.00 | 1.0607 times | Fri 30 May 2025 | 8607.00 (7.19%) | 8000.00 | 7612.00 - 9007.00 | 1.3322 times | Wed 30 April 2025 | 8030.00 (1.92%) | 7631.00 | 7089.35 - 8328.00 | 0.8125 times | Fri 28 March 2025 | 7878.85 (-0.3%) | 7934.95 | 7301.00 - 8213.95 | 1.3853 times | Fri 28 February 2025 | 7902.90 (-10.68%) | 9150.00 | 7886.30 - 9150.00 | 0.8196 times | Fri 31 January 2025 | 8847.80 (0.56%) | 8754.05 | 8290.35 - 9109.95 | 1.1896 times | Tue 31 December 2024 | 8798.60 (-2.6%) | 9078.80 | 8719.90 - 9240.00 | 1.3785 times | Fri 29 November 2024 | 9033.65 (-8.16%) | 9905.00 | 8992.25 - 10079.80 | 1.3036 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8645.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8728.25
Munafa value: 100 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8467 and price is deviating by 278 points
Upper Bollinger band is at 9021 and lower is at 7913, while middle bands are at 8190 and 8744
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8732.94 and BajajAuto BAJAJ-AUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 8746 |
| 12 day DMA | 8647.29 |
| 20 day DMA | 8466.65 |
| 35 day DMA | 8358.33 |
| 50 day DMA | 8364.61 |
| 100 day DMA | 8325.06 |
| 150 day DMA | 8291.48 |
| 200 day DMA | 8487.39 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8767.81 | 8668.23 | 8686.59 |
| 12 day EMA | 8645.66 | 8587.26 | 8579.22 |
| 20 day EMA | 8548.57 | 8504.54 | 8491.18 |
| 35 day EMA | 8474.93 | 8445.96 | 8435.04 |
| 50 day EMA | 8413.35 | 8390.76 | 8380.94 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8746 | 8688.5 | 8699.1 |
| 12 day SMA | 8647.29 | 8583.08 | 8553.38 |
| 20 day SMA | 8466.65 | 8418.7 | 8389.3 |
| 35 day SMA | 8358.33 | 8338.84 | 8331.11 |
| 50 day SMA | 8364.61 | 8355.19 | 8351.92 |
| 100 day SMA | 8325.06 | 8314.51 | 8308.93 |
| 150 day SMA | 8291.48 | 8288.91 | 8288.58 |
| 200 day SMA | 8487.39 | 8491.93 | 8496.4 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 9010.50 | 8715.00 | 8715.00 to 9070.00 | 1.1 times |
| 29 Fri | 8686.50 | 8710.00 | 8620.00 to 8773.00 | 1.08 times |
| 28 Thu | 8710.00 | 8771.00 | 8690.00 to 8782.00 | 1.06 times |
| 26 Tue | 8735.50 | 8782.00 | 8701.00 to 8860.00 | 0.99 times |
| 25 Mon | 8770.50 | 8767.50 | 8666.00 to 8798.50 | 0.78 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 9051.50 | 8816.00 | 8768.00 to 9106.50 | 1.14 times |
| 29 Fri | 8728.50 | 8765.50 | 8666.00 to 8805.00 | 1.12 times |
| 28 Thu | 8751.50 | 8799.00 | 8742.00 to 8826.50 | 1.08 times |
| 26 Tue | 8771.50 | 8821.00 | 8750.00 to 8895.00 | 0.91 times |
| 25 Mon | 8821.00 | 8772.00 | 8721.00 to 8835.00 | 0.75 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 9087.00 | 8872.50 | 8824.50 to 9151.00 | 1.83 times |
| 29 Fri | 8759.50 | 8726.50 | 8711.00 to 8790.50 | 0.17 times |
Option chain for Bajaj Auto BAJAJ-AUTO 30 Tue September 2025 expiry
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 20.00 | 1250.00 | 0.02 |
| 29 Fri August 2025 | 7.20 | 1250.00 | 0.05 |
| 28 Thu August 2025 | 12.40 | 1250.00 | 0.08 |
| 26 Tue August 2025 | 14.10 | 1211.00 | 0.07 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 40.45 | 989.00 | 0.1 |
| 29 Fri August 2025 | 14.35 | 989.00 | 0.14 |
| 28 Thu August 2025 | 22.30 | 989.00 | 0.19 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 52.20 | 635.80 | 0.11 |
| 29 Fri August 2025 | 18.75 | 907.60 | 0.17 |
| 28 Thu August 2025 | 28.70 | 907.60 | 0.19 |
| 26 Tue August 2025 | 32.20 | 844.00 | 0.18 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 67.40 | 554.20 | 0.02 |
| 29 Fri August 2025 | 24.95 | 826.25 | 0.03 |
| 28 Thu August 2025 | 35.85 | 727.60 | 0 |
| 26 Tue August 2025 | 41.85 | 727.60 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 85.90 | 471.40 | 0.1 |
| 29 Fri August 2025 | 32.50 | 728.95 | 0.12 |
| 28 Thu August 2025 | 46.40 | 728.95 | 0.11 |
| 26 Tue August 2025 | 51.15 | 655.30 | 0.13 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 110.45 | 397.90 | 0.26 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 141.50 | 326.35 | 0.04 |
| 29 Fri August 2025 | 57.05 | 560.40 | 0.13 |
| 28 Thu August 2025 | 75.45 | 559.00 | 0.14 |
| 26 Tue August 2025 | 84.35 | 540.50 | 0.17 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 179.65 | 269.10 | 0.26 |
| 29 Fri August 2025 | 74.75 | 482.30 | 0.07 |
| 28 Thu August 2025 | 96.40 | 482.30 | 0.11 |
| 26 Tue August 2025 | 106.35 | 468.55 | 0.04 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 224.65 | 216.55 | 0.29 |
| 29 Fri August 2025 | 98.55 | 399.10 | 0.1 |
| 28 Thu August 2025 | 123.50 | 408.80 | 0.09 |
| 26 Tue August 2025 | 134.80 | 391.45 | 0.12 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 277.60 | 170.55 | 0.92 |
| 29 Fri August 2025 | 127.75 | 331.40 | 0.46 |
| 28 Thu August 2025 | 153.80 | 340.15 | 0.61 |
| 26 Tue August 2025 | 167.90 | 322.55 | 0.25 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 340.85 | 131.80 | 1.19 |
| 29 Fri August 2025 | 164.90 | 270.20 | 0.43 |
| 28 Thu August 2025 | 192.50 | 278.10 | 0.4 |
| 26 Tue August 2025 | 210.35 | 268.20 | 0.34 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 409.15 | 100.10 | 1.45 |
| 29 Fri August 2025 | 208.40 | 217.05 | 0.77 |
| 28 Thu August 2025 | 236.95 | 223.75 | 0.74 |
| 26 Tue August 2025 | 253.60 | 217.60 | 0.67 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 486.40 | 76.55 | 3.33 |
| 29 Fri August 2025 | 258.35 | 168.45 | 1.54 |
| 28 Thu August 2025 | 286.75 | 175.85 | 1.98 |
| 26 Tue August 2025 | 312.15 | 172.00 | 1.2 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 569.75 | 56.75 | 5.4 |
| 29 Fri August 2025 | 316.25 | 127.65 | 2.85 |
| 28 Thu August 2025 | 347.15 | 134.95 | 2.94 |
| 26 Tue August 2025 | 364.95 | 132.70 | 2.6 |
BajajAuto BAJAJ-AUTO Option strike: 8400.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 686.50 | 42.40 | 10.16 |
| 29 Fri August 2025 | 388.05 | 95.65 | 4.96 |
| 28 Thu August 2025 | 414.70 | 102.90 | 5.68 |
| 26 Tue August 2025 | 424.75 | 102.75 | 3.82 |
BajajAuto BAJAJ-AUTO Option strike: 8300.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 727.30 | 32.10 | 5.49 |
| 29 Fri August 2025 | 460.35 | 70.35 | 6.16 |
| 28 Thu August 2025 | 485.35 | 76.85 | 6.56 |
| 26 Tue August 2025 | 491.75 | 75.10 | 7.45 |
BajajAuto BAJAJ-AUTO Option strike: 8200.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 829.20 | 23.90 | 21.33 |
| 29 Fri August 2025 | 546.05 | 51.60 | 21.27 |
| 28 Thu August 2025 | 580.00 | 58.15 | 16.86 |
| 26 Tue August 2025 | 584.75 | 56.90 | 15.56 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 1025.55 | 13.85 | 34.3 |
| 29 Fri August 2025 | 716.50 | 27.55 | 38.27 |
| 28 Thu August 2025 | 760.00 | 32.35 | 114.25 |
| 26 Tue August 2025 | 840.95 | 32.40 | 75.75 |
BajajAuto BAJAJ-AUTO Option strike: 7700.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 1055.00 | 7.40 | 30.5 |
| 29 Fri August 2025 | 1055.00 | 10.00 | 7.5 |
| 28 Thu August 2025 | 1055.00 | 15.00 | 6.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.