BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 8722.75 and 8971.75
| Daily Target 1 | 8666.17 |
| Daily Target 2 | 8779.33 |
| Daily Target 3 | 8915.1666666667 |
| Daily Target 4 | 9028.33 |
| Daily Target 5 | 9164.17 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8892.50 (-0.34%) | 8939.50 | 8802.00 - 9051.00 | 0.9041 times | Thu 30 October 2025 | 8923.00 (-1.23%) | 9034.00 | 8904.50 - 9065.00 | 0.8678 times | Wed 29 October 2025 | 9034.00 (-0.26%) | 9090.00 | 8960.00 - 9090.00 | 0.7849 times | Tue 28 October 2025 | 9057.50 (-0.42%) | 9100.00 | 9019.00 - 9130.00 | 1.5933 times | Mon 27 October 2025 | 9095.50 (0.21%) | 9099.50 | 9055.00 - 9115.00 | 1.0739 times | Fri 24 October 2025 | 9076.50 (0.33%) | 9070.00 | 9012.00 - 9099.00 | 1.1504 times | Thu 23 October 2025 | 9047.00 (-0.78%) | 9136.00 | 9017.00 - 9157.00 | 0.8639 times | Wed 22 October 2025 | 9118.00 (-0.07%) | 9159.50 | 9081.00 - 9165.00 | 0.0957 times | Mon 20 October 2025 | 9124.50 (-0.28%) | 9194.50 | 9100.50 - 9236.50 | 1.0519 times | Fri 17 October 2025 | 9150.50 (-0.01%) | 9150.00 | 9090.50 - 9194.50 | 1.6142 times | Thu 16 October 2025 | 9151.50 (1.71%) | 9030.00 | 9022.00 - 9177.00 | 1.159 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 8683.25 and 9011.25
| Weekly Target 1 | 8613.5 |
| Weekly Target 2 | 8753 |
| Weekly Target 3 | 8941.5 |
| Weekly Target 4 | 9081 |
| Weekly Target 5 | 9269.5 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8892.50 (-2.03%) | 9099.50 | 8802.00 - 9130.00 | 0.8256 times | Fri 24 October 2025 | 9076.50 (-0.81%) | 9194.50 | 9012.00 - 9236.50 | 0.4997 times | Fri 17 October 2025 | 9150.50 (2.28%) | 8947.00 | 8917.00 - 9194.50 | 0.9704 times | Fri 10 October 2025 | 8946.50 (3.08%) | 8698.00 | 8651.00 - 8955.00 | 0.9009 times | Fri 03 October 2025 | 8679.50 (-0.26%) | 8745.00 | 8491.50 - 8846.50 | 1.1749 times | Fri 26 September 2025 | 8702.00 (-3%) | 8971.50 | 8668.00 - 9225.00 | 1.0917 times | Fri 19 September 2025 | 8971.50 (-0.31%) | 9026.50 | 8950.50 - 9136.00 | 0.7492 times | Fri 12 September 2025 | 8999.50 (-0.94%) | 9102.00 | 8979.50 - 9490.00 | 1.4382 times | Fri 05 September 2025 | 9084.50 (5.25%) | 8665.00 | 8665.00 - 9353.50 | 1.3212 times | Fri 29 August 2025 | 8631.50 (-0.55%) | 8750.00 | 8571.50 - 8825.00 | 1.0282 times | Fri 22 August 2025 | 8679.50 (5.67%) | 8400.00 | 8400.00 - 8872.50 | 1.8716 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 8692 and 9437
| Monthly Target 1 | 8128.5 |
| Monthly Target 2 | 8510.5 |
| Monthly Target 3 | 8873.5 |
| Monthly Target 4 | 9255.5 |
| Monthly Target 5 | 9618.5 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 0.9012 times | Tue 30 September 2025 | 8678.50 (0.54%) | 8665.00 | 8640.00 - 9490.00 | 1.1204 times | Fri 29 August 2025 | 8631.50 (7.79%) | 8008.00 | 7858.50 - 8872.50 | 1.0354 times | Thu 31 July 2025 | 8008.00 (-4.39%) | 8370.00 | 7930.50 - 8484.00 | 0.7732 times | Mon 30 June 2025 | 8376.00 (-2.68%) | 8621.50 | 8250.00 - 8770.00 | 0.9916 times | Fri 30 May 2025 | 8607.00 (7.19%) | 8000.00 | 7612.00 - 9007.00 | 1.2454 times | Wed 30 April 2025 | 8030.00 (1.92%) | 7631.00 | 7089.35 - 8328.00 | 0.7595 times | Fri 28 March 2025 | 7878.85 (-0.3%) | 7934.95 | 7301.00 - 8213.95 | 1.295 times | Fri 28 February 2025 | 7902.90 (-10.68%) | 9150.00 | 7886.30 - 9150.00 | 0.7662 times | Fri 31 January 2025 | 8847.80 (0.56%) | 8754.05 | 8290.35 - 9109.95 | 1.1121 times | Tue 31 December 2024 | 8798.60 (-2.6%) | 9078.80 | 8719.90 - 9240.00 | 1.2886 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9005.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8932
Munafa value: 54 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8989 and price is deviating by 135 points
Upper Bollinger band is at 9258 and lower is at 8719, while middle bands are at 8854 and 9123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajAuto in short term but the sell signal is initial and weak.
BajajAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9057.07 and BajajAuto BAJAJ-AUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 9000.5 |
| 12 day DMA | 9055.71 |
| 20 day DMA | 8988.05 |
| 35 day DMA | 8958.49 |
| 50 day DMA | 8956.62 |
| 100 day DMA | 8645.04 |
| 150 day DMA | 8496.33 |
| 200 day DMA | 8454.11 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8974.74 | 9015.86 | 9062.29 |
| 12 day EMA | 9005.43 | 9025.95 | 9044.66 |
| 20 day EMA | 8989.73 | 8999.96 | 9008.06 |
| 35 day EMA | 8959.63 | 8963.58 | 8965.97 |
| 50 day EMA | 8915.32 | 8916.25 | 8915.97 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9000.5 | 9037.3 | 9062.1 |
| 12 day SMA | 9055.71 | 9073.21 | 9085.13 |
| 20 day SMA | 8988.05 | 8974.75 | 8962.53 |
| 35 day SMA | 8958.49 | 8968.53 | 8981.67 |
| 50 day SMA | 8956.62 | 8954.68 | 8947.99 |
| 100 day SMA | 8645.04 | 8642.52 | 8639.66 |
| 150 day SMA | 8496.33 | 8489.84 | 8481.84 |
| 200 day SMA | 8454.11 | 8453.7 | 8453.21 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 8911.50 | 8931.00 | 8825.00 to 9099.00 | 1.05 times |
| 30 Thu | 8940.50 | 9087.50 | 8921.50 to 9110.00 | 1.02 times |
| 29 Wed | 9081.50 | 9097.00 | 8995.50 to 9140.00 | 1 times |
| 28 Tue | 9097.00 | 9144.00 | 9066.00 to 9180.00 | 0.98 times |
| 27 Mon | 9140.50 | 9121.00 | 9075.50 to 9152.50 | 0.95 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 8952.00 | 8962.50 | 8878.50 to 9130.00 | 1.26 times |
| 30 Thu | 8977.50 | 9125.00 | 8955.50 to 9125.00 | 1.13 times |
| 29 Wed | 9119.50 | 9115.00 | 9041.50 to 9170.00 | 0.96 times |
| 28 Tue | 9137.50 | 9168.50 | 9112.50 to 9207.00 | 0.91 times |
| 27 Mon | 9174.00 | 9133.50 | 9115.00 to 9177.00 | 0.74 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 9004.50 | 9078.00 | 8979.50 to 9163.00 | 2.25 times |
| 30 Thu | 9004.00 | 9114.50 | 9004.00 to 9114.50 | 0.75 times |
| 29 Wed | 9196.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Bajaj Auto BAJAJ-AUTO 25 Tue November 2025 expiry
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.90 | 1475.00 | 0.1 |
| 30 Thu October 2025 | 3.25 | 1475.00 | 0.08 |
| 29 Wed October 2025 | 8.00 | 1475.00 | 0.07 |
| 28 Tue October 2025 | 14.95 | 1475.00 | 0.14 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.40 | 1278.50 | 0.04 |
| 30 Thu October 2025 | 6.35 | 1278.50 | 0.04 |
| 29 Wed October 2025 | 11.10 | 1278.50 | 0.04 |
| 28 Tue October 2025 | 15.00 | 1278.50 | 0.16 |
| 27 Mon October 2025 | 18.00 | 1278.50 | 0.18 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 9.80 | 1157.00 | 0 |
| 30 Thu October 2025 | 11.65 | 1157.00 | 0 |
| 29 Wed October 2025 | 17.90 | 1157.00 | 0.01 |
| 28 Tue October 2025 | 23.20 | 1157.00 | 0.01 |
| 27 Mon October 2025 | 27.30 | 1157.00 | 0.03 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 16.65 | 1083.30 | 0.13 |
| 30 Thu October 2025 | 19.85 | 990.00 | 0.14 |
| 29 Wed October 2025 | 30.65 | 940.00 | 0.18 |
| 28 Tue October 2025 | 35.15 | 927.00 | 0.18 |
| 27 Mon October 2025 | 41.45 | 883.05 | 0.16 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 20.75 | 1002.95 | 0.05 |
| 30 Thu October 2025 | 25.20 | 842.15 | 0.02 |
| 29 Wed October 2025 | 37.00 | 842.15 | 0.02 |
| 28 Tue October 2025 | 42.75 | 738.90 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 26.30 | 895.25 | 0.05 |
| 30 Thu October 2025 | 31.85 | 882.95 | 0.08 |
| 29 Wed October 2025 | 47.10 | 758.40 | 0.07 |
| 28 Tue October 2025 | 55.05 | 705.15 | 0.02 |
| 27 Mon October 2025 | 63.50 | 705.15 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 35.00 | 817.60 | 0.08 |
| 30 Thu October 2025 | 41.85 | 672.85 | 0.08 |
| 29 Wed October 2025 | 61.85 | 672.85 | 0.1 |
| 28 Tue October 2025 | 68.90 | 655.00 | 0.11 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 45.25 | 705.30 | 0.08 |
| 30 Thu October 2025 | 53.35 | 705.30 | 0.1 |
| 29 Wed October 2025 | 78.70 | 590.30 | 0.11 |
| 28 Tue October 2025 | 87.70 | 560.00 | 0.08 |
| 27 Mon October 2025 | 99.65 | 625.00 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 59.70 | 637.90 | 0.12 |
| 30 Thu October 2025 | 68.55 | 623.35 | 0.13 |
| 29 Wed October 2025 | 100.45 | 511.50 | 0.14 |
| 28 Tue October 2025 | 110.40 | 517.75 | 0.15 |
| 27 Mon October 2025 | 124.75 | 471.45 | 0.16 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 76.45 | 562.45 | 0.27 |
| 30 Thu October 2025 | 88.25 | 543.05 | 0.09 |
| 29 Wed October 2025 | 127.80 | 403.20 | 0.11 |
| 28 Tue October 2025 | 137.35 | 403.20 | 0.12 |
| 27 Mon October 2025 | 153.65 | 403.20 | 0.22 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 98.30 | 480.50 | 0.16 |
| 30 Thu October 2025 | 112.75 | 467.30 | 0.2 |
| 29 Wed October 2025 | 158.35 | 373.30 | 0.22 |
| 28 Tue October 2025 | 169.70 | 367.75 | 0.32 |
| 27 Mon October 2025 | 190.40 | 338.05 | 0.62 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 125.90 | 409.00 | 0.67 |
| 30 Thu October 2025 | 146.60 | 395.70 | 0.7 |
| 29 Wed October 2025 | 198.05 | 306.55 | 0.78 |
| 28 Tue October 2025 | 208.85 | 305.75 | 0.96 |
| 27 Mon October 2025 | 232.00 | 279.80 | 1.23 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 159.25 | 343.20 | 0.48 |
| 30 Thu October 2025 | 178.25 | 331.65 | 0.59 |
| 29 Wed October 2025 | 240.70 | 252.05 | 0.72 |
| 28 Tue October 2025 | 255.00 | 252.05 | 0.79 |
| 27 Mon October 2025 | 280.95 | 229.75 | 0.72 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 200.05 | 283.65 | 1.02 |
| 30 Thu October 2025 | 220.95 | 271.50 | 1.08 |
| 29 Wed October 2025 | 291.95 | 205.50 | 1.21 |
| 28 Tue October 2025 | 305.40 | 205.65 | 1.05 |
| 27 Mon October 2025 | 334.25 | 186.00 | 1.21 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 247.55 | 232.60 | 2.82 |
| 30 Thu October 2025 | 268.55 | 220.15 | 3.31 |
| 29 Wed October 2025 | 350.90 | 163.60 | 3.68 |
| 28 Tue October 2025 | 367.40 | 166.85 | 3.27 |
| 27 Mon October 2025 | 395.50 | 147.40 | 1.25 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 299.65 | 185.35 | 4.09 |
| 30 Thu October 2025 | 327.90 | 176.85 | 6.36 |
| 29 Wed October 2025 | 419.20 | 127.65 | 3.75 |
| 28 Tue October 2025 | 439.00 | 132.80 | 2.24 |
| 27 Mon October 2025 | 456.60 | 116.15 | 1.49 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 358.10 | 146.55 | 6.38 |
| 30 Thu October 2025 | 381.75 | 139.35 | 8.88 |
| 29 Wed October 2025 | 484.30 | 99.65 | 9.63 |
| 28 Tue October 2025 | 507.50 | 102.60 | 4.09 |
| 27 Mon October 2025 | 535.70 | 90.15 | 4.63 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 427.20 | 111.55 | 7.44 |
| 30 Thu October 2025 | 455.70 | 107.30 | 5.1 |
| 29 Wed October 2025 | 556.70 | 75.85 | 6.42 |
| 28 Tue October 2025 | 595.00 | 80.40 | 5.5 |
| 27 Mon October 2025 | 616.80 | 69.85 | 4.39 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 496.95 | 85.70 | 5.23 |
| 30 Thu October 2025 | 529.40 | 82.15 | 5.29 |
| 29 Wed October 2025 | 677.95 | 58.10 | 21.34 |
| 28 Tue October 2025 | 677.95 | 62.75 | 18.63 |
| 27 Mon October 2025 | 685.75 | 54.20 | 22.96 |
BajajAuto BAJAJ-AUTO Option strike: 8400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 572.65 | 65.25 | 7.31 |
BajajAuto BAJAJ-AUTO Option strike: 8300.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 654.85 | 46.75 | 32.08 |
| 30 Thu October 2025 | 821.30 | 45.60 | 336 |
BajajAuto BAJAJ-AUTO Option strike: 8200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 742.95 | 33.40 | 25.64 |
| 30 Thu October 2025 | 775.60 | 33.05 | 22.89 |
| 29 Wed October 2025 | 946.45 | 24.60 | 50.33 |
| 28 Tue October 2025 | 946.45 | 29.45 | 47.67 |
| 27 Mon October 2025 | 946.45 | 25.00 | 46.67 |
BajajAuto BAJAJ-AUTO Option strike: 8100.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 974.15 | 24.80 | 77 |
| 30 Thu October 2025 | 974.15 | 24.90 | 60 |
| 29 Wed October 2025 | 974.15 | 19.00 | 50 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1097.55 | 17.95 | 112 |
| 30 Thu October 2025 | 1097.55 | 19.25 | 97.63 |
| 29 Wed October 2025 | 1097.55 | 13.95 | 88.75 |
| 28 Tue October 2025 | 1131.30 | 17.95 | 46 |
| 27 Mon October 2025 | 1144.50 | 15.65 | 42.33 |
BajajAuto BAJAJ-AUTO Option strike: 7600.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1550.00 | 7.00 | 52 |
| 30 Thu October 2025 | 1550.00 | 6.65 | 48 |
| 29 Wed October 2025 | 1550.00 | 5.95 | 40 |
| 28 Tue October 2025 | 1550.00 | 7.90 | 59 |
| 27 Mon October 2025 | 1550.00 | 10.20 | 134 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.