BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 8795.93 and 9011.78
| Daily Target 1 | 8634.73 |
| Daily Target 2 | 8741.27 |
| Daily Target 3 | 8850.5833333333 |
| Daily Target 4 | 8957.12 |
| Daily Target 5 | 9066.43 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8847.80 (1.14%) | 8800.00 | 8744.05 - 8959.90 | 0.7941 times | Thu 30 January 2025 | 8747.80 (1.41%) | 8659.95 | 8602.50 - 8824.30 | 0.8109 times | Wed 29 January 2025 | 8625.85 (2.71%) | 8420.15 | 8420.15 - 8807.00 | 2.0174 times | Tue 28 January 2025 | 8398.40 (0.16%) | 8426.45 | 8361.35 - 8489.00 | 1.6365 times | Mon 27 January 2025 | 8384.60 (-0.2%) | 8378.05 | 8290.35 - 8418.95 | 0.8154 times | Fri 24 January 2025 | 8401.50 (0.02%) | 8414.40 | 8360.00 - 8489.95 | 0.5839 times | Thu 23 January 2025 | 8399.95 (-0.72%) | 8439.15 | 8375.65 - 8502.20 | 0.8745 times | Wed 22 January 2025 | 8460.85 (-0.09%) | 8480.80 | 8395.00 - 8534.95 | 0.8654 times | Tue 21 January 2025 | 8468.55 (-0.89%) | 8582.45 | 8412.10 - 8608.80 | 0.8625 times | Mon 20 January 2025 | 8544.40 (-0.43%) | 8600.00 | 8462.70 - 8609.60 | 0.7393 times | Fri 17 January 2025 | 8581.40 (-0.01%) | 8565.85 | 8531.30 - 8666.60 | 0.4601 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 8569.08 and 9238.63
| Weekly Target 1 | 8029.8 |
| Weekly Target 2 | 8438.8 |
| Weekly Target 3 | 8699.35 |
| Weekly Target 4 | 9108.35 |
| Weekly Target 5 | 9368.9 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8847.80 (5.31%) | 8378.05 | 8290.35 - 8959.90 | 1.4732 times | Fri 24 January 2025 | 8401.50 (-2.1%) | 8600.00 | 8360.00 - 8609.60 | 0.9521 times | Fri 17 January 2025 | 8581.40 (-0.17%) | 8704.50 | 8525.00 - 8799.00 | 0.9256 times | Mon 13 January 2025 | 8596.25 (-1.91%) | 8704.50 | 8551.00 - 8749.90 | 0.2082 times | Fri 10 January 2025 | 8764.00 (-2.25%) | 9004.95 | 8612.00 - 9093.90 | 1.1508 times | Fri 03 January 2025 | 8965.70 (0.42%) | 8928.00 | 8551.00 - 9109.95 | 1.8232 times | Fri 27 December 2024 | 8928.30 (1.61%) | 8849.95 | 8719.90 - 9179.15 | 1.0771 times | Fri 20 December 2024 | 8787.25 (-1.89%) | 8825.00 | 8759.40 - 9066.75 | 0.6927 times | Wed 18 December 2024 | 8956.75 (-0.72%) | 9064.00 | 8800.00 - 9078.75 | 0.6025 times | Fri 13 December 2024 | 9021.40 (-0.86%) | 9096.00 | 8903.75 - 9171.00 | 1.0945 times | Fri 06 December 2024 | 9099.90 (0.73%) | 9078.80 | 8746.50 - 9240.00 | 2.2577 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 8569.08 and 9388.68
| Monthly Target 1 | 7929.77 |
| Monthly Target 2 | 8388.78 |
| Monthly Target 3 | 8749.3666666667 |
| Monthly Target 4 | 9208.38 |
| Monthly Target 5 | 9568.97 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8847.80 (0.56%) | 8754.05 | 8290.35 - 9109.95 | 0.9106 times | Tue 31 December 2024 | 8798.60 (-2.6%) | 9078.80 | 8719.90 - 9240.00 | 1.0461 times | Fri 29 November 2024 | 9033.65 (-8.16%) | 9905.00 | 8992.25 - 10079.80 | 0.9614 times | Thu 31 October 2024 | 9836.30 (-20.33%) | 12414.25 | 9640.00 - 12500.00 | 1.7556 times | Mon 30 September 2024 | 12345.95 (13.35%) | 10926.00 | 10780.00 - 12774.00 | 1.0757 times | Fri 30 August 2024 | 10891.55 (12.7%) | 9844.00 | 9369.30 - 10921.35 | 0.8316 times | Wed 31 July 2024 | 9664.20 (1.71%) | 9505.00 | 8744.60 - 9909.95 | 0.8595 times | Fri 28 June 2024 | 9501.65 (4.59%) | 9180.00 | 8808.00 - 10038.80 | 0.6846 times | Fri 31 May 2024 | 9084.75 (2.03%) | 8944.00 | 8592.80 - 9258.60 | 0.9223 times | Tue 30 April 2024 | 8903.65 (-2.67%) | 9194.80 | 8641.40 - 9357.95 | 0.9526 times | Thu 28 March 2024 | 9148.15 (15.66%) | 7955.00 | 7945.30 - 9287.80 | 1.1598 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8600.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8505.55
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8594 and price is deviating by 145 points
Upper Bollinger band is at 8884 and lower is at 8305, while middle bands are at 8450 and 8739
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8529.74 and BajajAuto BAJAJ-AUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 8600.89 |
| 12 day DMA | 8536.92 |
| 20 day DMA | 8593.86 |
| 35 day DMA | 8714.2 |
| 50 day DMA | 8815.97 |
| 100 day DMA | 9849.49 |
| 150 day DMA | 9898.67 |
| 200 day DMA | 9739.05 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8665.76 | 8574.75 | 8488.24 |
| 12 day EMA | 8600.57 | 8555.64 | 8520.71 |
| 20 day EMA | 8629.05 | 8606.03 | 8591.11 |
| 35 day EMA | 8727.85 | 8720.79 | 8719.2 |
| 50 day EMA | 8851.96 | 8852.13 | 8856.39 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8600.89 | 8511.63 | 8442.06 |
| 12 day SMA | 8536.92 | 8514.44 | 8503.05 |
| 20 day SMA | 8593.86 | 8592.66 | 8603.56 |
| 35 day SMA | 8714.2 | 8718.5 | 8726.32 |
| 50 day SMA | 8815.97 | 8827.44 | 8842.11 |
| 100 day SMA | 9849.49 | 9875.22 | 9897.62 |
| 150 day SMA | 9898.67 | 9903.92 | 9908.67 |
| 200 day SMA | 9739.05 | 9738.3 | 9738.54 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 8898.75 | 8793.80 | 8770.00 to 8997.95 | 1.27 times |
| 30 Thu | 8797.90 | 8659.00 | 8628.95 to 8874.85 | 1.3 times |
| 29 Wed | 8659.75 | 8505.50 | 8505.50 to 8857.20 | 1.14 times |
| 28 Tue | 8453.60 | 8463.10 | 8400.00 to 8546.50 | 0.82 times |
| 27 Mon | 8411.35 | 8388.15 | 8339.40 to 8468.35 | 0.46 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 8950.30 | 8827.95 | 8827.85 to 9031.00 | 1.21 times |
| 30 Thu | 8858.50 | 8732.85 | 8732.85 to 8916.90 | 1.16 times |
| 29 Wed | 8716.30 | 8693.00 | 8671.90 to 8900.00 | 0.95 times |
| 28 Tue | 8500.25 | 8485.70 | 8453.60 to 8600.00 | 0.84 times |
| 27 Mon | 8477.75 | 8451.15 | 8403.00 to 8516.30 | 0.85 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 9018.35 | 9016.00 | 8960.00 to 9018.35 | 1 times |
Option chain for Bajaj Auto BAJAJ-AUTO 27 Thu February 2025 expiry
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 9.00 | 1495.00 | 0.14 |
| 30 Thu January 2025 | 12.15 | 1534.30 | 0.47 |
| 29 Wed January 2025 | 12.55 | 1699.85 | 0.45 |
| 28 Tue January 2025 | 18.45 | 1945.00 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 14.40 | 1276.65 | 0.09 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 21.05 | 1050.90 | 0.26 |
| 30 Thu January 2025 | 23.35 | 1233.65 | 0.31 |
| 29 Wed January 2025 | 22.35 | 1335.35 | 0.2 |
| 28 Tue January 2025 | 31.65 | 1550.00 | 0.06 |
| 27 Mon January 2025 | 27.65 | 1560.10 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 54.90 | 844.20 | 0.01 |
| 30 Thu January 2025 | 53.90 | 844.20 | 0.02 |
| 29 Wed January 2025 | 49.85 | 844.20 | 0.04 |
| 28 Tue January 2025 | 65.00 | 844.20 | 1 |
| 27 Mon January 2025 | 65.00 | 844.20 | 1 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 70.00 | 665.25 | 0.13 |
| 30 Thu January 2025 | 66.55 | 790.00 | 0.14 |
| 29 Wed January 2025 | 61.35 | 886.70 | 0.13 |
| 28 Tue January 2025 | 71.80 | 1105.00 | 0.14 |
| 27 Mon January 2025 | 51.40 | 1130.00 | 0.26 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 87.45 | 546.20 | 0.27 |
| 30 Thu January 2025 | 81.30 | 628.25 | 0.53 |
| 29 Wed January 2025 | 221.45 | 790.00 | 45 |
| 28 Tue January 2025 | 221.45 | 686.60 | 4 |
| 27 Mon January 2025 | 221.45 | 686.60 | 4 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 109.90 | 599.50 | 0.25 |
| 30 Thu January 2025 | 101.15 | 599.50 | 0.44 |
| 29 Wed January 2025 | 91.25 | 702.00 | 4 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 139.95 | 443.20 | 0.12 |
| 30 Thu January 2025 | 126.25 | 528.45 | 0.11 |
| 29 Wed January 2025 | 111.65 | 635.10 | 0.11 |
| 28 Tue January 2025 | 117.55 | 817.50 | 0.09 |
| 27 Mon January 2025 | 85.35 | 852.00 | 0.23 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 172.50 | 372.10 | 0.14 |
| 30 Thu January 2025 | 158.15 | 435.00 | 0.07 |
| 29 Wed January 2025 | 137.95 | 524.30 | 0.03 |
| 28 Tue January 2025 | 136.25 | 639.10 | 0.07 |
| 27 Mon January 2025 | 101.25 | 481.10 | 0.11 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 213.55 | 309.65 | 0.31 |
| 30 Thu January 2025 | 191.95 | 378.75 | 0.24 |
| 29 Wed January 2025 | 165.95 | 495.30 | 0.19 |
| 28 Tue January 2025 | 159.85 | 688.05 | 0.09 |
| 27 Mon January 2025 | 123.60 | 689.75 | 0.15 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 261.05 | 258.20 | 0.54 |
| 30 Thu January 2025 | 236.35 | 346.30 | 0.13 |
| 29 Wed January 2025 | 202.15 | 400.00 | 0.06 |
| 28 Tue January 2025 | 185.10 | 600.90 | 0.07 |
| 27 Mon January 2025 | 140.00 | 600.90 | 0.64 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 315.15 | 213.10 | 0.77 |
| 30 Thu January 2025 | 286.50 | 276.30 | 0.56 |
| 29 Wed January 2025 | 243.70 | 373.40 | 0.37 |
| 28 Tue January 2025 | 219.65 | 545.05 | 0.62 |
| 27 Mon January 2025 | 174.20 | 551.85 | 1.04 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 376.25 | 173.85 | 1.05 |
| 30 Thu January 2025 | 339.40 | 233.05 | 0.72 |
| 29 Wed January 2025 | 290.40 | 320.60 | 0.43 |
| 28 Tue January 2025 | 251.40 | 482.70 | 0.01 |
| 27 Mon January 2025 | 208.40 | 482.70 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 443.45 | 139.10 | 1.79 |
| 30 Thu January 2025 | 399.40 | 195.60 | 1.18 |
| 29 Wed January 2025 | 340.95 | 270.35 | 0.8 |
| 28 Tue January 2025 | 295.60 | 421.75 | 0.23 |
| 27 Mon January 2025 | 247.90 | 424.15 | 0.34 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 523.40 | 113.80 | 2.99 |
| 30 Thu January 2025 | 468.45 | 160.00 | 1.87 |
| 29 Wed January 2025 | 396.40 | 228.00 | 1.46 |
| 28 Tue January 2025 | 332.90 | 369.60 | 0.77 |
| 27 Mon January 2025 | 286.45 | 374.50 | 0.69 |
BajajAuto BAJAJ-AUTO Option strike: 8400.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 591.00 | 90.85 | 2.73 |
| 30 Thu January 2025 | 530.70 | 132.10 | 2.13 |
| 29 Wed January 2025 | 457.10 | 189.60 | 2.43 |
| 28 Tue January 2025 | 382.05 | 319.40 | 0.94 |
| 27 Mon January 2025 | 335.50 | 317.10 | 0.63 |
BajajAuto BAJAJ-AUTO Option strike: 8300.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 680.00 | 74.15 | 6.71 |
| 30 Thu January 2025 | 603.90 | 108.00 | 5.83 |
| 29 Wed January 2025 | 522.05 | 158.00 | 5.47 |
| 28 Tue January 2025 | 445.35 | 275.55 | 7.5 |
| 27 Mon January 2025 | 393.35 | 273.35 | 2.04 |
BajajAuto BAJAJ-AUTO Option strike: 8200.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 717.35 | 59.65 | 16.83 |
| 30 Thu January 2025 | 750.00 | 89.30 | 11.17 |
| 29 Wed January 2025 | 863.00 | 130.00 | 28.67 |
| 28 Tue January 2025 | 490.00 | 235.10 | 9.2 |
BajajAuto BAJAJ-AUTO Option strike: 8100.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 717.00 | 48.40 | 34.67 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 932.90 | 40.95 | 9.55 |
| 30 Thu January 2025 | 811.00 | 58.85 | 9.45 |
| 29 Wed January 2025 | 758.00 | 85.90 | 8.32 |
| 28 Tue January 2025 | 615.90 | 166.15 | 11.92 |
| 27 Mon January 2025 | 580.50 | 162.90 | 44 |
BajajAuto BAJAJ-AUTO Option strike: 7000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1815.35 | 5.85 | 156.5 |
| 30 Thu January 2025 | 1815.35 | 10.20 | 25.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.