BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 7647.25 and 7778.75
| Daily Target 1 | 7547.83 |
| Daily Target 2 | 7615.17 |
| Daily Target 3 | 7679.3333333333 |
| Daily Target 4 | 7746.67 |
| Daily Target 5 | 7810.83 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7682.50 (-0.54%) | 7620.00 | 7612.00 - 7743.50 | 0.6891 times | Thu 08 May 2025 | 7724.50 (-1.59%) | 7850.50 | 7670.00 - 7869.50 | 1.2779 times | Wed 07 May 2025 | 7849.00 (-1.21%) | 7915.50 | 7811.50 - 7978.00 | 1.2721 times | Tue 06 May 2025 | 7945.50 (0.32%) | 7930.00 | 7910.00 - 8044.00 | 0.7488 times | Mon 05 May 2025 | 7920.50 (1.07%) | 7869.50 | 7850.00 - 7964.50 | 0.6924 times | Fri 02 May 2025 | 7836.50 (-2.41%) | 8000.00 | 7803.00 - 8086.00 | 1.2618 times | Wed 30 April 2025 | 8030.00 (-0.6%) | 8060.00 | 7977.50 - 8077.50 | 1.2373 times | Tue 29 April 2025 | 8078.50 (-0.22%) | 8136.50 | 8020.00 - 8169.50 | 0.6321 times | Mon 28 April 2025 | 8096.00 (0.77%) | 8034.00 | 7971.00 - 8134.50 | 0.7818 times | Fri 25 April 2025 | 8034.00 (-2.04%) | 8225.00 | 7965.00 - 8259.50 | 1.4066 times | Thu 24 April 2025 | 8201.50 (0.74%) | 8260.00 | 8169.00 - 8328.00 | 0.8915 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 7431.25 and 7863.25
| Weekly Target 1 | 7347.5 |
| Weekly Target 2 | 7515 |
| Weekly Target 3 | 7779.5 |
| Weekly Target 4 | 7947 |
| Weekly Target 5 | 8211.5 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7682.50 (-1.97%) | 7869.50 | 7612.00 - 8044.00 | 0.8994 times | Fri 02 May 2025 | 7836.50 (-2.46%) | 8034.00 | 7803.00 - 8169.50 | 0.7519 times | Fri 25 April 2025 | 8034.00 (0.2%) | 8010.00 | 7950.00 - 8328.00 | 0.8031 times | Thu 17 April 2025 | 8018.00 (3.21%) | 8000.00 | 7828.50 - 8055.00 | 0.5087 times | Fri 11 April 2025 | 7768.85 (1.09%) | 7300.00 | 7089.35 - 7779.95 | 0.6812 times | Fri 04 April 2025 | 7685.10 (-2.46%) | 7631.00 | 7631.00 - 8083.80 | 0.7723 times | Fri 28 March 2025 | 7878.85 (-2.34%) | 8117.80 | 7810.75 - 8213.95 | 1.0963 times | Fri 21 March 2025 | 8067.85 (7.5%) | 7500.00 | 7433.00 - 8151.00 | 1.2552 times | Thu 13 March 2025 | 7504.70 (-0.92%) | 7573.00 | 7328.00 - 7573.00 | 1.0062 times | Fri 07 March 2025 | 7574.75 (-4.15%) | 7934.95 | 7301.00 - 7998.30 | 2.2257 times | Fri 28 February 2025 | 7902.90 (-7.09%) | 8450.50 | 7886.30 - 8488.45 | 0.7683 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 7410.25 and 7884.25
| Monthly Target 1 | 7319.5 |
| Monthly Target 2 | 7501 |
| Monthly Target 3 | 7793.5 |
| Monthly Target 4 | 7975 |
| Monthly Target 5 | 8267.5 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7682.50 (-4.33%) | 8000.00 | 7612.00 - 8086.00 | 0.2318 times | Wed 30 April 2025 | 8030.00 (1.92%) | 7631.00 | 7089.35 - 8328.00 | 0.6646 times | Fri 28 March 2025 | 7878.85 (-0.3%) | 7934.95 | 7301.00 - 8213.95 | 1.1332 times | Fri 28 February 2025 | 7902.90 (-10.68%) | 9150.00 | 7886.30 - 9150.00 | 0.6705 times | Fri 31 January 2025 | 8847.80 (0.56%) | 8754.05 | 8290.35 - 9109.95 | 1.01 times | Tue 31 December 2024 | 8798.60 (-2.6%) | 9078.80 | 8719.90 - 9240.00 | 1.1604 times | Fri 29 November 2024 | 9033.65 (-8.16%) | 9905.00 | 8992.25 - 10079.80 | 1.0664 times | Thu 31 October 2024 | 9836.30 (-20.33%) | 12414.25 | 9640.00 - 12500.00 | 1.9474 times | Mon 30 September 2024 | 12345.95 (13.35%) | 10926.00 | 10780.00 - 12774.00 | 1.1932 times | Fri 30 August 2024 | 10891.55 (12.7%) | 9844.00 | 9369.30 - 10921.35 | 0.9224 times | Wed 31 July 2024 | 9664.20 (1.71%) | 9505.00 | 8744.60 - 9909.95 | 0.9534 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7882.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7896 and price is deviating by 238 points
Upper Bollinger band is at 8371 and lower is at 7421, while middle bands are at 7659 and 8133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajAuto in short term and the sell signal is strong.
BajajAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7914.45 and BajajAuto BAJAJ-AUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 7824.4 |
| 12 day DMA | 7961.63 |
| 20 day DMA | 7895.4 |
| 35 day DMA | 7868.22 |
| 50 day DMA | 7896.78 |
| 100 day DMA | 8325.79 |
| 150 day DMA | 8960.02 |
| 200 day DMA | 9358.15 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7798.55 | 7856.57 | 7922.6 |
| 12 day EMA | 7882.19 | 7918.49 | 7953.75 |
| 20 day EMA | 7906.06 | 7929.58 | 7951.16 |
| 35 day EMA | 7937.11 | 7952.1 | 7965.5 |
| 50 day EMA | 7949.56 | 7960.46 | 7970.09 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7824.4 | 7855.2 | 7916.3 |
| 12 day SMA | 7961.63 | 8008.71 | 8033.17 |
| 20 day SMA | 7895.4 | 7895.53 | 7904.92 |
| 35 day SMA | 7868.22 | 7863 | 7853.26 |
| 50 day SMA | 7896.78 | 7913.87 | 7929.51 |
| 100 day SMA | 8325.79 | 8339.1 | 8352.63 |
| 150 day SMA | 8960.02 | 8992.95 | 9024.1 |
| 200 day SMA | 9358.15 | 9366.65 | 9375.07 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 7700.00 | 7720.00 | 7628.00 to 7773.50 | 1.01 times |
| 08 Thu | 7740.50 | 7882.00 | 7704.00 to 7893.00 | 1.02 times |
| 07 Wed | 7883.50 | 8017.50 | 7850.00 to 8017.50 | 1 times |
| 06 Tue | 7980.50 | 7985.00 | 7936.50 to 8083.00 | 0.98 times |
| 05 Mon | 7959.50 | 7877.00 | 7864.50 to 8000.00 | 0.99 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 7721.00 | 7699.00 | 7642.50 to 7784.50 | 1.54 times |
| 08 Thu | 7741.50 | 7899.50 | 7710.00 to 7899.50 | 1.42 times |
| 07 Wed | 7888.00 | 7986.50 | 7854.50 to 8013.50 | 0.8 times |
| 06 Tue | 7980.50 | 7963.00 | 7951.50 to 8083.00 | 0.67 times |
| 05 Mon | 7967.00 | 7876.50 | 7876.50 to 8009.50 | 0.56 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 7731.00 | 7750.00 | 7675.50 to 7784.50 | 1.21 times |
| 08 Thu | 7771.50 | 7895.50 | 7742.00 to 7895.50 | 1.17 times |
| 07 Wed | 7914.00 | 8000.50 | 7890.00 to 8047.50 | 0.91 times |
| 06 Tue | 8023.00 | 8022.00 | 8018.00 to 8112.50 | 0.86 times |
| 05 Mon | 8000.00 | 7921.00 | 7921.00 to 8035.00 | 0.85 times |
Option chain for Bajaj Auto BAJAJ-AUTO 29 Thu May 2025 expiry
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.85 | 1560.00 | 0.21 |
| 08 Thu May 2025 | 2.60 | 1560.00 | 0.2 |
| 07 Wed May 2025 | 3.60 | 1280.00 | 0.2 |
| 06 Tue May 2025 | 4.80 | 1280.00 | 0.2 |
| 05 Mon May 2025 | 4.50 | 1280.00 | 0.2 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 3.15 | 1203.65 | 0.12 |
| 08 Thu May 2025 | 4.65 | 1203.65 | 0.12 |
| 07 Wed May 2025 | 6.30 | 1203.65 | 0.12 |
| 06 Tue May 2025 | 8.55 | 1203.65 | 0.1 |
| 05 Mon May 2025 | 8.15 | 1203.65 | 0.11 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 5.00 | 1150.00 | 0.29 |
| 08 Thu May 2025 | 7.30 | 1150.00 | 0.29 |
| 07 Wed May 2025 | 11.60 | 1100.00 | 0.29 |
| 06 Tue May 2025 | 15.25 | 986.00 | 0.29 |
| 05 Mon May 2025 | 15.10 | 1121.00 | 0.29 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 5.95 | 832.55 | 0.02 |
| 08 Thu May 2025 | 9.50 | 832.55 | 0.02 |
| 07 Wed May 2025 | 15.70 | 832.55 | 0.02 |
| 06 Tue May 2025 | 21.10 | 832.55 | 0.03 |
| 05 Mon May 2025 | 20.85 | 832.55 | 0.03 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 8.30 | 801.00 | 0.08 |
| 08 Thu May 2025 | 12.45 | 801.00 | 0.05 |
| 07 Wed May 2025 | 19.95 | 801.00 | 0.06 |
| 06 Tue May 2025 | 28.55 | 801.00 | 0.08 |
| 05 Mon May 2025 | 29.40 | 752.15 | 0.08 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 11.85 | 781.80 | 0.14 |
| 08 Thu May 2025 | 17.90 | 781.80 | 0.14 |
| 07 Wed May 2025 | 28.45 | 781.80 | 0.18 |
| 06 Tue May 2025 | 38.65 | 690.00 | 0.18 |
| 05 Mon May 2025 | 38.80 | 815.40 | 0.18 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 16.40 | 800.00 | 0.09 |
| 08 Thu May 2025 | 24.80 | 800.00 | 0.09 |
| 07 Wed May 2025 | 38.25 | 749.15 | 0.08 |
| 06 Tue May 2025 | 52.35 | 671.95 | 0.09 |
| 05 Mon May 2025 | 52.65 | 682.90 | 0.09 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 22.75 | 756.60 | 0.2 |
| 08 Thu May 2025 | 33.95 | 756.60 | 0.22 |
| 07 Wed May 2025 | 50.35 | 662.15 | 0.25 |
| 06 Tue May 2025 | 69.40 | 574.65 | 0.28 |
| 05 Mon May 2025 | 68.50 | 585.00 | 0.29 |
BajajAuto BAJAJ-AUTO Option strike: 8400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 29.85 | 739.10 | 0.34 |
| 08 Thu May 2025 | 44.70 | 691.40 | 0.37 |
| 07 Wed May 2025 | 66.90 | 579.70 | 0.37 |
| 06 Tue May 2025 | 90.30 | 492.10 | 0.39 |
| 05 Mon May 2025 | 88.95 | 522.05 | 0.41 |
BajajAuto BAJAJ-AUTO Option strike: 8300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 41.05 | 627.10 | 0.43 |
| 08 Thu May 2025 | 59.80 | 576.05 | 0.38 |
| 07 Wed May 2025 | 88.00 | 488.00 | 0.4 |
| 06 Tue May 2025 | 118.20 | 425.00 | 0.49 |
| 05 Mon May 2025 | 113.05 | 450.05 | 0.51 |
BajajAuto BAJAJ-AUTO Option strike: 8200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 54.45 | 551.95 | 0.38 |
| 08 Thu May 2025 | 79.75 | 553.60 | 0.36 |
| 07 Wed May 2025 | 113.40 | 424.85 | 0.43 |
| 06 Tue May 2025 | 149.80 | 363.45 | 0.52 |
| 05 Mon May 2025 | 144.00 | 378.50 | 0.52 |
BajajAuto BAJAJ-AUTO Option strike: 8100.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 74.05 | 468.10 | 0.57 |
| 08 Thu May 2025 | 103.80 | 471.50 | 0.53 |
| 07 Wed May 2025 | 144.25 | 357.90 | 0.64 |
| 06 Tue May 2025 | 187.30 | 300.45 | 0.74 |
| 05 Mon May 2025 | 180.40 | 316.95 | 0.77 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 99.55 | 391.60 | 0.54 |
| 08 Thu May 2025 | 132.05 | 382.45 | 0.6 |
| 07 Wed May 2025 | 182.40 | 296.10 | 0.72 |
| 06 Tue May 2025 | 232.55 | 250.10 | 0.98 |
| 05 Mon May 2025 | 223.30 | 261.50 | 1 |
BajajAuto BAJAJ-AUTO Option strike: 7900.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 131.00 | 333.30 | 0.5 |
| 08 Thu May 2025 | 168.15 | 321.50 | 0.63 |
| 07 Wed May 2025 | 227.55 | 242.70 | 0.91 |
| 06 Tue May 2025 | 282.95 | 201.30 | 1.65 |
| 05 Mon May 2025 | 272.40 | 212.60 | 1.55 |
BajajAuto BAJAJ-AUTO Option strike: 7800.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 169.85 | 269.70 | 1.34 |
| 08 Thu May 2025 | 210.75 | 266.35 | 1.64 |
| 07 Wed May 2025 | 279.05 | 194.00 | 1.94 |
| 06 Tue May 2025 | 341.50 | 159.00 | 2.52 |
| 05 Mon May 2025 | 330.15 | 169.95 | 2.33 |
BajajAuto BAJAJ-AUTO Option strike: 7700.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 218.05 | 217.00 | 1 |
| 08 Thu May 2025 | 262.40 | 222.80 | 1.74 |
| 07 Wed May 2025 | 339.75 | 153.45 | 2.17 |
| 06 Tue May 2025 | 412.20 | 126.15 | 2.94 |
| 05 Mon May 2025 | 392.10 | 135.10 | 3.13 |
BajajAuto BAJAJ-AUTO Option strike: 7600.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 275.00 | 173.05 | 3.47 |
| 08 Thu May 2025 | 317.45 | 177.45 | 2.55 |
| 07 Wed May 2025 | 408.70 | 119.85 | 2.53 |
| 06 Tue May 2025 | 503.90 | 98.25 | 2.75 |
| 05 Mon May 2025 | 460.95 | 103.85 | 3.07 |
BajajAuto BAJAJ-AUTO Option strike: 7500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 334.45 | 137.45 | 3.15 |
| 08 Thu May 2025 | 381.10 | 139.25 | 6.46 |
| 07 Wed May 2025 | 473.35 | 92.05 | 7.14 |
| 06 Tue May 2025 | 562.70 | 74.95 | 10.17 |
| 05 Mon May 2025 | 536.45 | 81.15 | 8.56 |
BajajAuto BAJAJ-AUTO Option strike: 7400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 413.65 | 106.95 | 5.73 |
| 08 Thu May 2025 | 437.95 | 112.75 | 5.52 |
| 07 Wed May 2025 | 555.55 | 69.80 | 6.48 |
| 06 Tue May 2025 | 672.90 | 56.50 | 7.62 |
| 05 Mon May 2025 | 617.70 | 61.25 | 11.32 |
BajajAuto BAJAJ-AUTO Option strike: 7300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 476.25 | 83.55 | 6.98 |
| 08 Thu May 2025 | 549.40 | 85.00 | 7.71 |
| 07 Wed May 2025 | 626.80 | 51.55 | 10.61 |
| 06 Tue May 2025 | 779.80 | 41.55 | 12.38 |
| 05 Mon May 2025 | 703.95 | 46.10 | 14.38 |
BajajAuto BAJAJ-AUTO Option strike: 7200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 541.35 | 64.40 | 8.23 |
| 08 Thu May 2025 | 587.05 | 66.55 | 8.5 |
| 07 Wed May 2025 | 696.90 | 38.55 | 16.06 |
| 06 Tue May 2025 | 750.00 | 31.55 | 16.75 |
| 05 Mon May 2025 | 750.00 | 34.05 | 14.44 |
BajajAuto BAJAJ-AUTO Option strike: 7000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 763.20 | 35.80 | 31.71 |
| 08 Thu May 2025 | 774.75 | 37.50 | 88.14 |
| 07 Wed May 2025 | 884.45 | 20.00 | 134.25 |
| 06 Tue May 2025 | 884.45 | 16.25 | 111 |
| 05 Mon May 2025 | 884.45 | 18.00 | 135.5 |
BajajAuto BAJAJ-AUTO Option strike: 6200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2100.35 | 2.40 | 68.5 |
| 08 Thu May 2025 | 2100.35 | 2.15 | 68.5 |
| 07 Wed May 2025 | 2100.35 | 2.10 | 68.5 |
| 06 Tue May 2025 | 2100.35 | 3.70 | 68.5 |
| 05 Mon May 2025 | 2100.35 | 3.70 | 68.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.