BaidFinserv BAIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv
Strong Daily Stock price targets for BaidFinserv BAIDFIN_BE are 14.37 and 15.2
| Daily Target 1 | 13.69 |
| Daily Target 2 | 14.21 |
| Daily Target 3 | 14.52 |
| Daily Target 4 | 15.04 |
| Daily Target 5 | 15.35 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 14.73 (4.17%) | 14.39 | 14.00 - 14.83 | 0.7339 times | Wed 13 November 2024 | 14.14 (-2.28%) | 14.62 | 14.00 - 14.62 | 0.8783 times | Tue 12 November 2024 | 14.47 (-1.63%) | 14.88 | 14.33 - 14.88 | 0.5672 times | Mon 11 November 2024 | 14.71 (0.55%) | 14.80 | 14.51 - 14.84 | 0.4524 times | Fri 08 November 2024 | 14.63 (-3.11%) | 15.39 | 14.49 - 15.39 | 3.2648 times | Thu 07 November 2024 | 15.10 (0.13%) | 15.00 | 14.71 - 15.17 | 0.4886 times | Wed 06 November 2024 | 15.08 (3.57%) | 14.88 | 14.61 - 15.28 | 1.4629 times | Tue 05 November 2024 | 14.56 (0.21%) | 14.67 | 14.23 - 14.95 | 0.9947 times | Mon 04 November 2024 | 14.53 (-3.52%) | 14.50 | 14.41 - 15.36 | 0.6113 times | Fri 01 November 2024 | 15.06 (3.65%) | 14.89 | 14.56 - 15.25 | 0.5459 times | Thu 31 October 2024 | 14.53 (-0.89%) | 14.85 | 14.40 - 14.94 | 0.4493 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN_BE are 13.93 and 14.81
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 14.536666666667 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 14.73 (0.68%) | 14.80 | 14.00 - 14.88 | 0.3515 times | Fri 08 November 2024 | 14.63 (-2.86%) | 14.50 | 14.23 - 15.39 | 0.9112 times | Fri 01 November 2024 | 15.06 (1.89%) | 14.78 | 14.16 - 15.25 | 0.4049 times | Fri 25 October 2024 | 14.78 (-7.57%) | 16.25 | 14.10 - 16.25 | 0.9776 times | Fri 18 October 2024 | 15.99 (3.7%) | 15.79 | 14.82 - 16.35 | 1.1421 times | Fri 11 October 2024 | 15.42 (5.47%) | 15.28 | 14.01 - 16.00 | 0.8326 times | Fri 04 October 2024 | 14.62 (-3.11%) | 15.40 | 14.35 - 15.40 | 0.7013 times | Fri 27 September 2024 | 15.09 (-2.01%) | 15.49 | 15.00 - 15.75 | 0.9019 times | Fri 20 September 2024 | 15.40 (-3.57%) | 16.40 | 15.11 - 16.90 | 1.8345 times | Fri 13 September 2024 | 15.97 (0.76%) | 16.20 | 15.30 - 16.60 | 1.9425 times | Fri 06 September 2024 | 15.85 (9.76%) | 14.74 | 14.22 - 16.09 | 1.9402 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN_BE are 13.67 and 15.06
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.706666666667 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 14.73 (1.38%) | 14.89 | 14.00 - 15.39 | 0.5407 times | Thu 31 October 2024 | 14.53 (-2.87%) | 14.99 | 14.01 - 16.35 | 1.4772 times | Mon 30 September 2024 | 14.96 (3.6%) | 14.74 | 14.22 - 16.90 | 2.8159 times | Fri 30 August 2024 | 14.44 (-44.57%) | 15.00 | 14.10 - 15.19 | 1.813 times | Fri 12 January 2024 | 26.05 (17.34%) | 22.20 | 22.10 - 26.10 | 0.6219 times | Fri 29 December 2023 | 22.20 (2.07%) | 21.05 | 20.70 - 24.25 | 0.5023 times | Thu 30 November 2023 | 21.75 (-0.91%) | 22.30 | 20.90 - 22.60 | 0.3564 times | Tue 31 October 2023 | 21.95 (-41.54%) | 21.60 | 20.10 - 24.75 | 1.5192 times | Mon 27 February 2023 | 37.55 (21.32%) | 31.60 | 29.50 - 38.85 | 0.3196 times | Tue 31 January 2023 | 30.95 (0%) | 29.60 | 29.15 - 31.75 | 0.0338 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of BaidFinserv
Tomorrow's movement Prediction of Baid Finserv BAIDFIN_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baid Finserv BAIDFIN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baid Finserv BAIDFIN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 14 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaidFinserv (BAIDFIN_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BaidFinserv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BaidFinserv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaidFinserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaidFinserv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaidFinserv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and BaidFinserv BAIDFIN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaidFinserv BAIDFIN_BE stock. Volume based technical analysis of BaidFinserv BAIDFIN_BE stock is negative.
BaidFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baid Finserv BAIDFIN_BE
DMA (daily moving average) of Baid Finserv BAIDFIN_BE
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.68 |
| 20 day DMA | 14.85 |
| 35 day DMA | 14.97 |
| 50 day DMA | 15.22 |
| 100 day DMA | 17.51 |
| 150 day DMA | 20.41 |
| 200 day DMA |
EMA (exponential moving average) of Baid Finserv BAIDFIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.5 | 14.68 |
| 12 day EMA | 14.7 | 14.69 | 14.79 |
| 20 day EMA | 14.8 | 14.81 | 14.88 |
| 35 day EMA | 14.95 | 14.96 | 15.01 |
| 50 day EMA | 15.1 | 15.11 | 15.15 |
SMA (simple moving average) of Baid Finserv BAIDFIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.61 | 14.8 |
| 12 day SMA | 14.68 | 14.68 | 14.71 |
| 20 day SMA | 14.85 | 14.9 | 14.99 |
| 35 day SMA | 14.97 | 14.99 | 15.02 |
| 50 day SMA | 15.22 | 15.22 | 15.23 |
| 100 day SMA | 17.51 | 17.58 | 17.65 |
| 150 day SMA | 20.41 | 20.53 | 20.64 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.