BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv
Strong Daily Stock price targets for BaidFinserv BAIDFIN are 10.03 and 10.25
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.2 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.42 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.16 (-2.21%) | 10.24 | 10.11 - 10.33 | 0.7781 times | Thu 08 May 2025 | 10.39 (-0.38%) | 10.66 | 10.34 - 10.66 | 0.6805 times | Wed 07 May 2025 | 10.43 (-1.97%) | 10.35 | 10.35 - 10.59 | 1.1962 times | Tue 06 May 2025 | 10.64 (-4.49%) | 10.83 | 10.58 - 11.11 | 1.0455 times | Mon 05 May 2025 | 11.14 (3.44%) | 10.77 | 10.73 - 11.49 | 1.0344 times | Fri 02 May 2025 | 10.77 (2.28%) | 10.50 | 10.47 - 10.90 | 1.0064 times | Wed 30 April 2025 | 10.53 (-1.68%) | 10.91 | 10.41 - 10.91 | 0.9956 times | Tue 29 April 2025 | 10.71 (-1.11%) | 10.83 | 10.68 - 11.00 | 0.4837 times | Mon 28 April 2025 | 10.83 (-0.37%) | 10.99 | 10.59 - 10.99 | 0.938 times | Fri 25 April 2025 | 10.87 (-3.12%) | 11.22 | 10.66 - 11.31 | 1.8415 times | Thu 24 April 2025 | 11.22 (4.28%) | 10.89 | 10.75 - 11.75 | 2.3129 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 9.45 and 10.83
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 10.586666666667 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.16 (-5.66%) | 10.77 | 10.11 - 11.49 | 0.3524 times | Fri 02 May 2025 | 10.77 (-0.92%) | 10.99 | 10.41 - 11.00 | 0.2548 times | Fri 25 April 2025 | 10.87 (-2.77%) | 11.18 | 10.45 - 11.75 | 0.6341 times | Thu 17 April 2025 | 11.18 (7.71%) | 10.37 | 10.37 - 11.43 | 0.4146 times | Fri 11 April 2025 | 10.38 (-2.08%) | 11.40 | 9.72 - 11.40 | 0.4571 times | Fri 04 April 2025 | 10.60 (15.34%) | 9.24 | 9.20 - 10.83 | 0.9306 times | Fri 28 March 2025 | 9.19 (-9.28%) | 10.13 | 9.10 - 10.55 | 2.2789 times | Fri 21 March 2025 | 10.13 (9.04%) | 9.47 | 9.10 - 10.70 | 1.9363 times | Thu 13 March 2025 | 9.29 (-9.1%) | 10.29 | 9.21 - 10.30 | 1.3757 times | Fri 07 March 2025 | 10.22 (-2.57%) | 10.30 | 9.99 - 10.55 | 1.3655 times | Fri 28 February 2025 | 10.49 (-6.67%) | 11.50 | 10.30 - 11.50 | 0.4854 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 9.45 and 10.83
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 10.586666666667 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.16 (-3.51%) | 10.50 | 10.11 - 11.49 | 0.0233 times | Wed 30 April 2025 | 10.53 (14.58%) | 9.24 | 9.20 - 11.75 | 0.1427 times | Fri 28 March 2025 | 9.19 (-12.39%) | 10.30 | 9.10 - 10.70 | 0.3794 times | Fri 28 February 2025 | 10.49 (-12.73%) | 12.00 | 10.30 - 12.34 | 0.3461 times | Fri 31 January 2025 | 12.02 (-20.66%) | 15.40 | 11.72 - 17.00 | 2.0719 times | Tue 31 December 2024 | 15.15 (-9.88%) | 16.81 | 14.20 - 17.90 | 1.3113 times | Fri 29 November 2024 | 16.81 (16.25%) | 15.72 | 14.15 - 17.49 | 0.5154 times | Tue 13 August 2024 | 14.46 (-10.69%) | 16.30 | 13.95 - 16.49 | 0.6737 times | Wed 31 July 2024 | 16.19 (-13%) | 18.72 | 16.00 - 20.10 | 2.7451 times | Fri 28 June 2024 | 18.61 (-6.25%) | 20.95 | 18.06 - 22.98 | 1.7911 times | Fri 31 May 2024 | 19.85 (-10.59%) | 22.75 | 19.10 - 26.95 | 1.8283 times |
Indicator Analysis of BaidFinserv
Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baid Finserv BAIDFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Baid Finserv BAIDFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.3
Munafa value: 39 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaidFinserv (BAIDFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaidFinserv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaidFinserv in short term and the sell signal is strong.
BaidFinserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaidFinserv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaidFinserv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and BaidFinserv BAIDFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaidFinserv BAIDFIN stock. Volume based technical analysis of BaidFinserv BAIDFIN stock is negative.
BaidFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.37 |
| 100 day DMA | 12 |
| 150 day DMA | 13.51 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.58 | 10.68 |
| 12 day EMA | 10.6 | 10.68 | 10.73 |
| 20 day EMA | 10.59 | 10.64 | 10.67 |
| 35 day EMA | 10.58 | 10.61 | 10.62 |
| 50 day EMA | 10.48 | 10.49 | 10.49 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.67 | 10.7 |
| 12 day SMA | 10.7 | 10.79 | 10.84 |
| 20 day SMA | 10.74 | 10.73 | 10.74 |
| 35 day SMA | 10.36 | 10.34 | 10.31 |
| 50 day SMA | 10.37 | 10.39 | 10.41 |
| 100 day SMA | 12 | 12.06 | 12.12 |
| 150 day SMA | 13.51 | 13.57 | 13.62 |
| 200 day SMA | 15.37 | 15.42 | 15.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.