BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv
Strong Daily Stock price targets for BaidFinserv BAIDFIN are 10.88 and 11.73
| Daily Target 1 | 10.72 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.566666666667 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 12.42 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 11.35 (-5.57%) | 12.00 | 11.25 - 12.10 | 1.9616 times | Fri 31 January 2025 | 12.02 (1.35%) | 12.10 | 11.82 - 12.64 | 0.6092 times | Thu 30 January 2025 | 11.86 (-2.55%) | 12.59 | 11.72 - 12.59 | 1.6005 times | Wed 29 January 2025 | 12.17 (-5.66%) | 13.25 | 12.10 - 13.74 | 2.908 times | Tue 28 January 2025 | 12.90 (-2.49%) | 13.30 | 12.82 - 13.46 | 0.3638 times | Mon 27 January 2025 | 13.23 (-3.92%) | 13.55 | 13.16 - 13.75 | 0.2537 times | Fri 24 January 2025 | 13.77 (-2.13%) | 13.95 | 13.71 - 14.06 | 0.1776 times | Thu 23 January 2025 | 14.07 (0.07%) | 13.71 | 13.71 - 14.29 | 0.1911 times | Wed 22 January 2025 | 14.06 (4.93%) | 14.00 | 13.25 - 15.40 | 1.5513 times | Tue 21 January 2025 | 13.40 (0%) | 13.50 | 13.20 - 13.94 | 0.3831 times | Mon 20 January 2025 | 13.40 (-0.81%) | 13.59 | 13.22 - 13.80 | 0.3782 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 10.88 and 11.73
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.566666666667 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 11.35 (-5.57%) | 12.00 | 11.25 - 12.10 | 0.2581 times | Fri 31 January 2025 | 12.02 (-12.71%) | 13.55 | 11.72 - 13.75 | 0.7547 times | Fri 24 January 2025 | 13.77 (1.92%) | 13.59 | 13.20 - 15.40 | 0.3528 times | Fri 17 January 2025 | 13.51 (-4.12%) | 13.65 | 12.73 - 14.84 | 0.8872 times | Mon 13 January 2025 | 14.09 (7.48%) | 13.65 | 12.73 - 14.59 | 0.6367 times | Fri 10 January 2025 | 13.11 (-11.3%) | 15.00 | 12.98 - 15.20 | 1.989 times | Fri 03 January 2025 | 14.78 (-2.31%) | 15.37 | 14.49 - 17.00 | 2.0385 times | Fri 27 December 2024 | 15.13 (3.14%) | 15.24 | 14.67 - 17.00 | 1.6957 times | Fri 20 December 2024 | 14.67 (-8.2%) | 15.90 | 14.20 - 16.50 | 0.5706 times | Wed 18 December 2024 | 15.98 (-4.99%) | 17.05 | 15.60 - 17.90 | 0.8167 times | Fri 13 December 2024 | 16.82 (4.08%) | 16.25 | 15.70 - 17.50 | 0.4867 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 10.88 and 11.73
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.566666666667 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 11.35 (-5.57%) | 12.00 | 11.25 - 12.10 | 0.0715 times | Fri 31 January 2025 | 12.02 (-20.66%) | 15.40 | 11.72 - 17.00 | 1.8192 times | Tue 31 December 2024 | 15.15 (-9.88%) | 16.81 | 14.20 - 17.90 | 1.1514 times | Fri 29 November 2024 | 16.81 (16.25%) | 15.72 | 14.15 - 17.49 | 0.4525 times | Tue 13 August 2024 | 14.46 (-10.69%) | 16.30 | 13.95 - 16.49 | 0.5915 times | Wed 31 July 2024 | 16.19 (-13%) | 18.72 | 16.00 - 20.10 | 2.4103 times | Fri 28 June 2024 | 18.61 (-6.25%) | 20.95 | 18.06 - 22.98 | 1.5726 times | Fri 31 May 2024 | 19.85 (-10.59%) | 22.75 | 19.10 - 26.95 | 1.6053 times | Tue 30 April 2024 | 22.20 (17.15%) | 19.35 | 19.30 - 22.80 | 0.1032 times | Thu 28 March 2024 | 18.95 (-28.36%) | 26.80 | 18.50 - 27.40 | 0.2224 times | Thu 29 February 2024 | 26.45 (-4.68%) | 28.00 | 25.40 - 33.30 | 0.7206 times |
Indicator Analysis of BaidFinserv
Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baid Finserv BAIDFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baid Finserv BAIDFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Baid Finserv BAIDFIN is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 15 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaidFinserv (BAIDFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaidFinserv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaidFinserv in short term and the sell signal is strong.
BaidFinserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaidFinserv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaidFinserv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.41 and BaidFinserv BAIDFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaidFinserv BAIDFIN stock. Volume based technical analysis of BaidFinserv BAIDFIN stock is negative.
BaidFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.98 |
| 20 day DMA | 13.25 |
| 35 day DMA | 14.08 |
| 50 day DMA | 14.74 |
| 100 day DMA | 16.01 |
| 150 day DMA | 17.82 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.41 | 12.6 |
| 12 day EMA | 12.74 | 12.99 | 13.17 |
| 20 day EMA | 13.21 | 13.41 | 13.56 |
| 35 day EMA | 13.9 | 14.05 | 14.17 |
| 50 day EMA | 14.54 | 14.67 | 14.78 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.44 | 12.79 |
| 12 day SMA | 12.98 | 13.17 | 13.3 |
| 20 day SMA | 13.25 | 13.37 | 13.5 |
| 35 day SMA | 14.08 | 14.21 | 14.34 |
| 50 day SMA | 14.74 | 14.84 | 14.93 |
| 100 day SMA | 16.01 | 16.11 | 16.19 |
| 150 day SMA | 17.82 | 17.87 | 17.93 |
| 200 day SMA | 19.84 | 19.94 | 19.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.