BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv
Strong Daily Stock price targets for BaidFinserv BAIDFIN are 11.05 and 11.38
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.123333333333 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.45 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 11.14 (0.45%) | 11.10 | 10.95 - 11.28 | 0.7992 times | Fri 29 August 2025 | 11.09 (-1.25%) | 11.55 | 11.00 - 11.55 | 0.3011 times | Thu 28 August 2025 | 11.23 (0.27%) | 11.05 | 11.02 - 11.34 | 0.5676 times | Tue 26 August 2025 | 11.20 (0%) | 11.26 | 10.90 - 11.44 | 1.0512 times | Mon 25 August 2025 | 11.20 (-3.28%) | 11.59 | 11.12 - 11.99 | 2.3782 times | Fri 22 August 2025 | 11.58 (-2.69%) | 12.24 | 11.50 - 12.24 | 1.473 times | Thu 21 August 2025 | 11.90 (-0.67%) | 11.90 | 11.85 - 12.20 | 0.7976 times | Wed 20 August 2025 | 11.98 (-0.42%) | 12.18 | 11.92 - 12.18 | 0.6228 times | Tue 19 August 2025 | 12.03 (4.97%) | 11.49 | 11.37 - 12.10 | 1.2774 times | Mon 18 August 2025 | 11.46 (2.87%) | 11.48 | 11.10 - 11.55 | 0.7319 times | Thu 14 August 2025 | 11.14 (-5.67%) | 11.81 | 9.83 - 11.86 | 4.3052 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 11.05 and 11.38
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.123333333333 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 11.14 (0.45%) | 11.10 | 10.95 - 11.28 | 0.0825 times | Fri 29 August 2025 | 11.09 (-4.23%) | 11.59 | 10.90 - 11.99 | 0.4436 times | Fri 22 August 2025 | 11.58 (3.95%) | 11.48 | 11.10 - 12.24 | 0.506 times | Thu 14 August 2025 | 11.14 (-6.47%) | 12.01 | 9.83 - 12.16 | 0.6323 times | Fri 08 August 2025 | 11.91 (0.85%) | 11.86 | 11.33 - 12.42 | 0.5046 times | Fri 01 August 2025 | 11.81 (-5.75%) | 12.62 | 11.66 - 12.62 | 0.8719 times | Fri 25 July 2025 | 12.53 (-1.26%) | 12.69 | 12.40 - 13.48 | 0.8949 times | Fri 18 July 2025 | 12.69 (10.64%) | 11.47 | 11.31 - 14.10 | 4.2477 times | Fri 11 July 2025 | 11.47 (-4.26%) | 12.40 | 11.45 - 12.40 | 0.9164 times | Fri 04 July 2025 | 11.98 (3.81%) | 11.59 | 11.41 - 12.54 | 0.9002 times | Fri 27 June 2025 | 11.54 (3.22%) | 11.36 | 10.95 - 12.20 | 1.4162 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 11.05 and 11.38
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.123333333333 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 11.14 (0.45%) | 11.10 | 10.95 - 11.28 | 0.0088 times | Fri 29 August 2025 | 11.09 (-6.96%) | 11.66 | 9.83 - 12.42 | 0.2321 times | Thu 31 July 2025 | 11.92 (3.65%) | 11.74 | 11.31 - 14.10 | 0.8174 times | Mon 30 June 2025 | 11.50 (8.59%) | 10.94 | 10.62 - 13.47 | 0.6807 times | Fri 30 May 2025 | 10.59 (0.57%) | 10.50 | 9.45 - 11.66 | 0.7812 times | Wed 30 April 2025 | 10.53 (14.58%) | 9.24 | 9.20 - 11.75 | 0.2646 times | Fri 28 March 2025 | 9.19 (-12.39%) | 10.30 | 9.10 - 10.70 | 0.7036 times | Fri 28 February 2025 | 10.49 (-12.73%) | 12.00 | 10.30 - 12.34 | 0.6418 times | Fri 31 January 2025 | 12.02 (-20.66%) | 15.40 | 11.72 - 17.00 | 3.4703 times | Tue 31 December 2024 | 15.15 (-9.88%) | 16.81 | 14.20 - 17.90 | 2.3993 times | Fri 29 November 2024 | 16.81 (16.25%) | 15.72 | 14.15 - 17.49 | 0.956 times |
Indicator Analysis of BaidFinserv
Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baid Finserv BAIDFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaidFinserv (BAIDFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BaidFinserv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaidFinserv in short term and the sell signal is strong.
BaidFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BaidFinserv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaidFinserv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and BaidFinserv BAIDFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaidFinserv BAIDFIN stock. Volume based technical analysis of BaidFinserv BAIDFIN stock is negative.
BaidFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.98 |
| 50 day DMA | 11.87 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.26 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.28 | 11.38 |
| 12 day EMA | 11.44 | 11.5 | 11.57 |
| 20 day EMA | 11.59 | 11.64 | 11.7 |
| 35 day EMA | 11.69 | 11.72 | 11.76 |
| 50 day EMA | 11.79 | 11.82 | 11.85 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.26 | 11.42 |
| 12 day SMA | 11.48 | 11.54 | 11.61 |
| 20 day SMA | 11.62 | 11.65 | 11.7 |
| 35 day SMA | 11.98 | 12 | 12.02 |
| 50 day SMA | 11.87 | 11.88 | 11.89 |
| 100 day SMA | 11.4 | 11.39 | 11.39 |
| 150 day SMA | 11.26 | 11.27 | 11.29 |
| 200 day SMA | 12.23 | 12.25 | 12.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.