BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv
Strong Daily Stock price targets for BaidFinserv BAIDFIN are 10.51 and 10.88
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.793333333333 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.16 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.77 (-0.19%) | 10.99 | 10.62 - 10.99 | 0.4816 times | Thu 30 October 2025 | 10.79 (1.03%) | 10.80 | 10.56 - 11.05 | 1.1706 times | Wed 29 October 2025 | 10.68 (1.14%) | 10.80 | 10.32 - 10.90 | 1.7877 times | Tue 28 October 2025 | 10.56 (1.93%) | 10.37 | 10.31 - 10.70 | 1.5229 times | Mon 27 October 2025 | 10.36 (-0.96%) | 10.57 | 10.19 - 10.57 | 0.8462 times | Fri 24 October 2025 | 10.46 (0.77%) | 10.58 | 10.00 - 10.58 | 1.7284 times | Thu 23 October 2025 | 10.38 (-2.54%) | 10.70 | 10.35 - 11.49 | 1.2922 times | Wed 22 October 2025 | 10.65 (1.33%) | 10.40 | 10.40 - 10.75 | 0.1479 times | Mon 20 October 2025 | 10.51 (0.19%) | 10.47 | 10.45 - 10.66 | 0.3647 times | Fri 17 October 2025 | 10.49 (-2.05%) | 10.98 | 10.45 - 10.98 | 0.6578 times | Thu 16 October 2025 | 10.71 (2.98%) | 10.48 | 10.30 - 10.90 | 1.9532 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 10.48 and 11.34
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.67 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.77 (2.96%) | 10.57 | 10.19 - 11.05 | 1.1305 times | Fri 24 October 2025 | 10.46 (-0.29%) | 10.47 | 10.00 - 11.49 | 0.6876 times | Fri 17 October 2025 | 10.49 (-0.66%) | 10.50 | 10.19 - 10.98 | 0.963 times | Fri 10 October 2025 | 10.56 (-1.4%) | 10.90 | 10.50 - 10.94 | 0.897 times | Fri 03 October 2025 | 10.71 (-1.02%) | 11.08 | 10.43 - 11.10 | 0.6584 times | Fri 26 September 2025 | 10.82 (-4.16%) | 11.48 | 10.75 - 11.48 | 0.9414 times | Fri 19 September 2025 | 11.29 (0.44%) | 11.45 | 10.99 - 11.46 | 1.0847 times | Fri 12 September 2025 | 11.24 (-0.44%) | 11.36 | 10.90 - 11.60 | 1.3866 times | Fri 05 September 2025 | 11.29 (1.8%) | 11.10 | 10.95 - 11.70 | 0.9791 times | Fri 29 August 2025 | 11.09 (-4.23%) | 11.59 | 10.90 - 11.99 | 1.2716 times | Fri 22 August 2025 | 11.58 (3.95%) | 11.48 | 11.10 - 12.24 | 1.4505 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 10.39 and 11.88
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.753333333333 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.77 (0.47%) | 10.72 | 10.00 - 11.49 | 0.1907 times | Tue 30 September 2025 | 10.72 (-3.34%) | 11.10 | 10.51 - 11.70 | 0.219 times | Fri 29 August 2025 | 11.09 (-6.96%) | 11.66 | 9.83 - 12.42 | 0.2932 times | Thu 31 July 2025 | 11.92 (3.65%) | 11.74 | 11.31 - 14.10 | 1.0326 times | Mon 30 June 2025 | 11.50 (8.59%) | 10.94 | 10.62 - 13.47 | 0.8598 times | Fri 30 May 2025 | 10.59 (0.57%) | 10.50 | 9.45 - 11.66 | 0.9869 times | Wed 30 April 2025 | 10.53 (14.58%) | 9.24 | 9.20 - 11.75 | 0.3343 times | Fri 28 March 2025 | 9.19 (-12.39%) | 10.30 | 9.10 - 10.70 | 0.8889 times | Fri 28 February 2025 | 10.49 (-12.73%) | 12.00 | 10.30 - 12.34 | 0.8108 times | Fri 31 January 2025 | 12.02 (-20.66%) | 15.40 | 11.72 - 17.00 | 4.3838 times | Tue 31 December 2024 | 15.15 (-9.88%) | 16.81 | 14.20 - 17.90 | 3.0309 times |
Indicator Analysis of BaidFinserv
Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaidFinserv (BAIDFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaidFinserv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BaidFinserv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaidFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaidFinserv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaidFinserv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and BaidFinserv BAIDFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaidFinserv BAIDFIN stock. Volume based technical analysis of BaidFinserv BAIDFIN stock is negative.
BaidFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.97 |
| 100 day DMA | 11.48 |
| 150 day DMA | 11.17 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.63 | 10.55 |
| 12 day EMA | 10.62 | 10.59 | 10.55 |
| 20 day EMA | 10.66 | 10.65 | 10.64 |
| 35 day EMA | 10.8 | 10.8 | 10.8 |
| 50 day EMA | 10.99 | 11 | 11.01 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.57 | 10.49 |
| 12 day SMA | 10.56 | 10.53 | 10.52 |
| 20 day SMA | 10.59 | 10.6 | 10.59 |
| 35 day SMA | 10.81 | 10.81 | 10.82 |
| 50 day SMA | 10.97 | 11 | 11.01 |
| 100 day SMA | 11.48 | 11.49 | 11.5 |
| 150 day SMA | 11.17 | 11.17 | 11.16 |
| 200 day SMA | 11.27 | 11.29 | 11.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.