BahetiRecycling BAHETI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BahetiRecycling
Strong Daily Stock price targets for BahetiRecycling BAHETI_ST are 390.38 and 407.13
| Daily Target 1 | 376.42 |
| Daily Target 2 | 387.58 |
| Daily Target 3 | 393.16666666667 |
| Daily Target 4 | 404.33 |
| Daily Target 5 | 409.92 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 398.75 (4.99%) | 395.00 | 382.00 - 398.75 | 1.5064 times | Thu 30 January 2025 | 379.80 (4.99%) | 379.80 | 379.25 - 379.80 | 0.609 times | Wed 29 January 2025 | 361.75 (4.99%) | 360.75 | 360.75 - 361.75 | 0.5769 times | Tue 28 January 2025 | 344.55 (5%) | 329.50 | 329.50 - 344.55 | 0.8013 times | Mon 27 January 2025 | 328.15 (-2.91%) | 330.00 | 328.10 - 332.00 | 0.4487 times | Fri 24 January 2025 | 338.00 (-2.27%) | 344.00 | 338.00 - 344.00 | 0.0962 times | Thu 23 January 2025 | 345.85 (1.13%) | 353.95 | 345.00 - 353.95 | 0.1603 times | Wed 22 January 2025 | 342.00 (0.88%) | 355.80 | 340.00 - 355.95 | 2.0833 times | Tue 21 January 2025 | 339.00 (-4.37%) | 350.00 | 336.80 - 360.00 | 2.5 times | Mon 20 January 2025 | 354.50 (-1.58%) | 376.00 | 353.00 - 376.00 | 1.2179 times | Fri 17 January 2025 | 360.20 (-0.79%) | 363.05 | 345.25 - 363.05 | 0.609 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_ST are 363.43 and 434.08
| Weekly Target 1 | 304.55 |
| Weekly Target 2 | 351.65 |
| Weekly Target 3 | 375.2 |
| Weekly Target 4 | 422.3 |
| Weekly Target 5 | 445.85 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 398.75 (17.97%) | 330.00 | 328.10 - 398.75 | 1.6667 times | Fri 24 January 2025 | 338.00 (-6.16%) | 376.00 | 336.80 - 376.00 | 2.561 times | Fri 17 January 2025 | 360.20 (-4%) | 408.25 | 345.25 - 408.25 | 1.6396 times | Mon 13 January 2025 | 375.20 (-3.51%) | 408.25 | 375.00 - 408.25 | 0.7182 times | Fri 10 January 2025 | 388.85 (-3.99%) | 410.00 | 375.00 - 411.00 | 0.5014 times | Fri 03 January 2025 | 405.00 (7.93%) | 379.00 | 370.00 - 415.00 | 0.5962 times | Fri 27 December 2024 | 375.25 (-7.94%) | 407.60 | 375.25 - 407.60 | 0.7859 times | Fri 20 December 2024 | 407.60 (0.64%) | 407.00 | 400.10 - 414.00 | 0.4336 times | Wed 18 December 2024 | 405.00 (-1.22%) | 410.10 | 396.00 - 419.00 | 0.5149 times | Fri 13 December 2024 | 410.00 (-3.42%) | 424.00 | 402.00 - 430.00 | 0.5827 times | Fri 06 December 2024 | 424.50 (-1.59%) | 426.00 | 418.00 - 443.00 | 0.6775 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_ST are 363.43 and 450.33
| Monthly Target 1 | 293.72 |
| Monthly Target 2 | 346.23 |
| Monthly Target 3 | 380.61666666667 |
| Monthly Target 4 | 433.13 |
| Monthly Target 5 | 467.52 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 398.75 (2.77%) | 388.00 | 328.10 - 415.00 | 0.2359 times | Tue 31 December 2024 | 388.00 (-10.05%) | 426.00 | 370.00 - 443.00 | 0.1064 times | Fri 29 November 2024 | 431.35 (-1.63%) | 449.00 | 408.40 - 480.80 | 0.3597 times | Thu 31 October 2024 | 438.50 (256.5%) | 435.00 | 420.00 - 445.00 | 0.01 times | Wed 21 December 2022 | 123.00 (0%) | 120.00 | 97.80 - 126.00 | 4.2881 times | Fri 31 January 2025 | (0%) | - | 0 times |
Indicator Analysis of BahetiRecycling
Tomorrow's movement Prediction of Baheti Recycling BAHETI_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 363.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 357
Munafa value: 70 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 365 and price is deviating by 20 points
Upper Bollinger band is at 405 and lower is at 326, while middle bands are at 345 and 385
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BahetiRecycling (BAHETI_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BahetiRecycling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BahetiRecycling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BahetiRecycling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BahetiRecycling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BahetiRecycling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.37 and BahetiRecycling BAHETI_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BahetiRecycling BAHETI_ST stock. Volume based technical analysis of BahetiRecycling BAHETI_ST stock is negative.
BahetiRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baheti Recycling BAHETI_ST
DMA (daily moving average) of Baheti Recycling BAHETI_ST
| DMA period | DMA value |
| 5 day DMA | 362.6 |
| 12 day DMA | 354.63 |
| 20 day DMA | 364.96 |
| 35 day DMA | 378.49 |
| 50 day DMA | 391.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Baheti Recycling BAHETI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.04 | 358.68 | 348.12 |
| 12 day EMA | 363.82 | 357.47 | 353.41 |
| 20 day EMA | 367.34 | 364.03 | 362.37 |
| 35 day EMA | 378.24 | 377.03 | 376.87 |
| 50 day EMA | 391.74 | 391.45 | 391.93 |
SMA (simple moving average) of Baheti Recycling BAHETI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.6 | 350.45 | 343.66 |
| 12 day SMA | 354.63 | 352.3 | 351.77 |
| 20 day SMA | 364.96 | 365.02 | 366.28 |
| 35 day SMA | 378.49 | 379.02 | 379.88 |
| 50 day SMA | 391.89 | 392.49 | 393.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.