BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BahetiRecycling
Strong Daily Stock price targets for BahetiRecycling BAHETI_SM are 422.88 and 440.88
Daily Target 1 | 408.58 |
Daily Target 2 | 419.17 |
Daily Target 3 | 426.58333333333 |
Daily Target 4 | 437.17 |
Daily Target 5 | 444.58 |
Daily price and volume Baheti Recycling
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 429.75 (2.85%) | 428.05 | 416.00 - 434.00 | 1.9928 times | Tue 29 October 2024 | 417.85 (8.53%) | 397.00 | 393.00 - 421.00 | 3.913 times | Mon 28 October 2024 | 385.00 (5.05%) | 380.00 | 372.05 - 387.30 | 0.4348 times | Fri 25 October 2024 | 366.50 (-1.52%) | 372.00 | 366.00 - 372.20 | 0.471 times | Thu 24 October 2024 | 372.15 (1.13%) | 357.00 | 350.00 - 375.00 | 1.8116 times | Wed 23 October 2024 | 368.00 (-1.08%) | 360.00 | 355.00 - 374.00 | 0.5072 times | Tue 22 October 2024 | 372.00 (-0.96%) | 375.00 | 370.00 - 375.00 | 0.1812 times | Mon 21 October 2024 | 375.60 (-1.68%) | 382.50 | 369.50 - 393.50 | 0.3986 times | Fri 18 October 2024 | 382.00 (-0.84%) | 385.25 | 381.00 - 385.25 | 0.1087 times | Thu 17 October 2024 | 385.25 (0.06%) | 370.00 | 370.00 - 390.50 | 0.1812 times | Wed 16 October 2024 | 385.00 (1.18%) | 385.00 | 385.00 - 385.00 | 0.0725 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 400.9 and 462.85
Weekly Target 1 | 349.98 |
Weekly Target 2 | 389.87 |
Weekly Target 3 | 411.93333333333 |
Weekly Target 4 | 451.82 |
Weekly Target 5 | 473.88 |
Weekly price and volumes for Baheti Recycling
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 429.75 (17.26%) | 380.00 | 372.05 - 434.00 | 2.193 times | Fri 25 October 2024 | 366.50 (-4.06%) | 382.50 | 350.00 - 393.50 | 1.1654 times | Fri 18 October 2024 | 382.00 (-5.67%) | 390.05 | 370.00 - 395.95 | 0.2757 times | Fri 11 October 2024 | 404.95 (7.96%) | 388.00 | 364.00 - 414.90 | 0.5263 times | Fri 04 October 2024 | 375.10 (-9.01%) | 419.95 | 375.00 - 419.95 | 0.9524 times | Fri 27 September 2024 | 412.25 (9.82%) | 375.00 | 370.00 - 414.95 | 1.5414 times | Fri 20 September 2024 | 375.40 (0.56%) | 368.00 | 364.05 - 394.00 | 0.4637 times | Fri 13 September 2024 | 373.30 (2.25%) | 356.05 | 356.05 - 383.55 | 0.4637 times | Fri 06 September 2024 | 365.10 (-4.67%) | 402.00 | 365.00 - 404.00 | 0.9524 times | Fri 30 August 2024 | 383.00 (0.12%) | 405.00 | 380.00 - 412.00 | 1.4662 times | Thu 29 August 2024 | 382.55 (0%) | 405.00 | 380.00 - 412.00 | 1.2155 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 389.88 and 473.88
Monthly Target 1 | 320.58 |
Monthly Target 2 | 375.17 |
Monthly Target 3 | 404.58333333333 |
Monthly Target 4 | 459.17 |
Monthly Target 5 | 488.58 |
Monthly price and volumes Baheti Recycling
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 429.75 (9.38%) | 382.00 | 350.00 - 434.00 | 0.6806 times | Mon 30 September 2024 | 392.90 (2.58%) | 402.00 | 356.05 - 419.95 | 0.5488 times | Fri 30 August 2024 | 383.00 (27.67%) | 285.25 | 285.00 - 416.80 | 1.7368 times | Wed 31 July 2024 | 300.00 (16.23%) | 261.85 | 253.50 - 309.00 | 0.5254 times | Fri 28 June 2024 | 258.10 (-11.87%) | 305.20 | 247.05 - 328.00 | 1.1934 times | Fri 31 May 2024 | 292.85 (58.21%) | 185.10 | 182.30 - 302.00 | 3.2045 times | Tue 30 April 2024 | 185.10 (-4.34%) | 193.50 | 175.00 - 198.00 | 0.1878 times | Wed 27 March 2024 | 193.50 (3.48%) | 185.35 | 156.00 - 222.30 | 0.5561 times | Thu 29 February 2024 | 187.00 (-4.1%) | 196.00 | 183.25 - 217.10 | 0.6716 times | Wed 31 January 2024 | 195.00 (9.43%) | 174.35 | 174.30 - 214.15 | 0.6951 times | Fri 29 December 2023 | 178.20 (-9.98%) | 199.95 | 174.00 - 210.25 | 0.6806 times |
Indicator Analysis of BahetiRecycling
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 391.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 380
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM is strongly bullish. It has broken a strong resistance of 401 and is expected to move up further.
Munafa value: 120 as on Wed 30 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 387 and price is deviating by 16 points
Upper Bollinger band is at 419 and lower is at 356, while middle bands are at 371 and 403
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BahetiRecycling (BAHETI_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BahetiRecycling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BahetiRecycling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BahetiRecycling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BahetiRecycling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BahetiRecycling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.07 and BahetiRecycling BAHETI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BahetiRecycling BAHETI_SM stock. Volume based technical analysis of BahetiRecycling BAHETI_SM stock is negative.
BahetiRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
DMA period | DMA value |
5 day DMA | 394.25 |
12 day DMA | 384.97 |
20 day DMA | 386.57 |
35 day DMA | 385.08 |
50 day DMA | 383.25 |
100 day DMA | 338.85 |
150 day DMA | 299.3 |
200 day DMA | 273.02 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 403.25 | 390 | 376.07 |
12 day EMA | 391.59 | 384.65 | 378.61 |
20 day EMA | 388.08 | 383.7 | 380.11 |
35 day EMA | 383.16 | 380.42 | 378.22 |
50 day EMA | 379.98 | 377.95 | 376.32 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 394.25 | 381.9 | 372.73 |
12 day SMA | 384.97 | 381.82 | 380.75 |
20 day SMA | 386.57 | 384.06 | 382.81 |
35 day SMA | 385.08 | 383 | 381.38 |
50 day SMA | 383.25 | 381.96 | 380.24 |
100 day SMA | 338.85 | 337.38 | 335.98 |
150 day SMA | 299.3 | 297.66 | 296.08 |
200 day SMA | 273.02 | 271.85 | 270.66 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.