Login or Join

BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BahetiRecycling

Strong Daily Stock price targets for BahetiRecycling BAHETI_SM are 422.88 and 440.88

Daily Target 1408.58
Daily Target 2419.17
Daily Target 3426.58333333333
Daily Target 4437.17
Daily Target 5444.58

Daily price and volume Baheti Recycling

Date Closing Open Range Volume
Wed 30 October 2024 429.75 (2.85%) 428.05 416.00 - 434.00 1.9928 times
Tue 29 October 2024 417.85 (8.53%) 397.00 393.00 - 421.00 3.913 times
Mon 28 October 2024 385.00 (5.05%) 380.00 372.05 - 387.30 0.4348 times
Fri 25 October 2024 366.50 (-1.52%) 372.00 366.00 - 372.20 0.471 times
Thu 24 October 2024 372.15 (1.13%) 357.00 350.00 - 375.00 1.8116 times
Wed 23 October 2024 368.00 (-1.08%) 360.00 355.00 - 374.00 0.5072 times
Tue 22 October 2024 372.00 (-0.96%) 375.00 370.00 - 375.00 0.1812 times
Mon 21 October 2024 375.60 (-1.68%) 382.50 369.50 - 393.50 0.3986 times
Fri 18 October 2024 382.00 (-0.84%) 385.25 381.00 - 385.25 0.1087 times
Thu 17 October 2024 385.25 (0.06%) 370.00 370.00 - 390.50 0.1812 times
Wed 16 October 2024 385.00 (1.18%) 385.00 385.00 - 385.00 0.0725 times

 Daily chart BahetiRecycling

Weekly price and charts BahetiRecycling

Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 400.9 and 462.85

Weekly Target 1349.98
Weekly Target 2389.87
Weekly Target 3411.93333333333
Weekly Target 4451.82
Weekly Target 5473.88

Weekly price and volumes for Baheti Recycling

Date Closing Open Range Volume
Wed 30 October 2024 429.75 (17.26%) 380.00 372.05 - 434.00 2.193 times
Fri 25 October 2024 366.50 (-4.06%) 382.50 350.00 - 393.50 1.1654 times
Fri 18 October 2024 382.00 (-5.67%) 390.05 370.00 - 395.95 0.2757 times
Fri 11 October 2024 404.95 (7.96%) 388.00 364.00 - 414.90 0.5263 times
Fri 04 October 2024 375.10 (-9.01%) 419.95 375.00 - 419.95 0.9524 times
Fri 27 September 2024 412.25 (9.82%) 375.00 370.00 - 414.95 1.5414 times
Fri 20 September 2024 375.40 (0.56%) 368.00 364.05 - 394.00 0.4637 times
Fri 13 September 2024 373.30 (2.25%) 356.05 356.05 - 383.55 0.4637 times
Fri 06 September 2024 365.10 (-4.67%) 402.00 365.00 - 404.00 0.9524 times
Fri 30 August 2024 383.00 (0.12%) 405.00 380.00 - 412.00 1.4662 times
Thu 29 August 2024 382.55 (0%) 405.00 380.00 - 412.00 1.2155 times

 weekly chart BahetiRecycling

Monthly price and charts BahetiRecycling

Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 389.88 and 473.88

Monthly Target 1320.58
Monthly Target 2375.17
Monthly Target 3404.58333333333
Monthly Target 4459.17
Monthly Target 5488.58

Monthly price and volumes Baheti Recycling

Date Closing Open Range Volume
Wed 30 October 2024 429.75 (9.38%) 382.00 350.00 - 434.00 0.6806 times
Mon 30 September 2024 392.90 (2.58%) 402.00 356.05 - 419.95 0.5488 times
Fri 30 August 2024 383.00 (27.67%) 285.25 285.00 - 416.80 1.7368 times
Wed 31 July 2024 300.00 (16.23%) 261.85 253.50 - 309.00 0.5254 times
Fri 28 June 2024 258.10 (-11.87%) 305.20 247.05 - 328.00 1.1934 times
Fri 31 May 2024 292.85 (58.21%) 185.10 182.30 - 302.00 3.2045 times
Tue 30 April 2024 185.10 (-4.34%) 193.50 175.00 - 198.00 0.1878 times
Wed 27 March 2024 193.50 (3.48%) 185.35 156.00 - 222.30 0.5561 times
Thu 29 February 2024 187.00 (-4.1%) 196.00 183.25 - 217.10 0.6716 times
Wed 31 January 2024 195.00 (9.43%) 174.35 174.30 - 214.15 0.6951 times
Fri 29 December 2023 178.20 (-9.98%) 199.95 174.00 - 210.25 0.6806 times

 monthly chart BahetiRecycling

Indicator Analysis of BahetiRecycling

Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 391.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 380

Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM is strongly bullish. It has broken a strong resistance of 401 and is expected to move up further.

Munafa value: 120 as on Wed 30 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 387 and price is deviating by 16 points

Upper Bollinger band is at 419 and lower is at 356, while middle bands are at 371 and 403

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BahetiRecycling (BAHETI_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BahetiRecycling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BahetiRecycling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BahetiRecycling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BahetiRecycling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BahetiRecycling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.07 and BahetiRecycling BAHETI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BahetiRecycling BAHETI_SM stock. Volume based technical analysis of BahetiRecycling BAHETI_SM stock is negative.

BahetiRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM

DMA (daily moving average) of Baheti Recycling BAHETI_SM

DMA period DMA value
5 day DMA 394.25
12 day DMA 384.97
20 day DMA 386.57
35 day DMA 385.08
50 day DMA 383.25
100 day DMA 338.85
150 day DMA 299.3
200 day DMA 273.02

EMA (exponential moving average) of Baheti Recycling BAHETI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA403.25390376.07
12 day EMA391.59384.65378.61
20 day EMA388.08383.7380.11
35 day EMA383.16380.42378.22
50 day EMA379.98377.95376.32

SMA (simple moving average) of Baheti Recycling BAHETI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA394.25381.9372.73
12 day SMA384.97381.82380.75
20 day SMA386.57384.06382.81
35 day SMA385.08383381.38
50 day SMA383.25381.96380.24
100 day SMA338.85337.38335.98
150 day SMA299.3297.66296.08
200 day SMA273.02271.85270.66
Back to top | Use Dark Theme