BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BahetiRecycling
Strong Daily Stock price targets for BahetiRecycling BAHETI_SM are 573.5 and 593.5
| Daily Target 1 | 569.67 |
| Daily Target 2 | 577.33 |
| Daily Target 3 | 589.66666666667 |
| Daily Target 4 | 597.33 |
| Daily Target 5 | 609.67 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 585.00 (-2.26%) | 601.50 | 582.00 - 602.00 | 0.1939 times | Thu 08 May 2025 | 598.50 (-0.12%) | 609.50 | 595.00 - 616.50 | 0.1939 times | Wed 07 May 2025 | 599.20 (0.23%) | 590.00 | 590.00 - 617.00 | 0.4331 times | Tue 06 May 2025 | 597.85 (-5.52%) | 620.00 | 569.50 - 630.00 | 4.9321 times | Mon 05 May 2025 | 632.75 (2.19%) | 628.85 | 619.85 - 649.90 | 1.3251 times | Fri 02 May 2025 | 619.20 (7.57%) | 575.00 | 568.00 - 633.15 | 1.5837 times | Wed 30 April 2025 | 575.60 (0.96%) | 575.00 | 570.00 - 589.50 | 0.4137 times | Tue 29 April 2025 | 570.10 (-0.07%) | 585.00 | 569.00 - 585.00 | 0.265 times | Mon 28 April 2025 | 570.50 (-0.66%) | 574.00 | 568.00 - 581.00 | 0.2262 times | Fri 25 April 2025 | 574.30 (-2.02%) | 585.00 | 570.00 - 593.80 | 0.4331 times | Thu 24 April 2025 | 586.15 (1.03%) | 587.00 | 580.00 - 598.80 | 0.5495 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 537.05 and 617.45
| Weekly Target 1 | 521.07 |
| Weekly Target 2 | 553.03 |
| Weekly Target 3 | 601.46666666667 |
| Weekly Target 4 | 633.43 |
| Weekly Target 5 | 681.87 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 585.00 (-5.52%) | 628.85 | 569.50 - 649.90 | 2.9539 times | Fri 02 May 2025 | 619.20 (7.82%) | 574.00 | 568.00 - 633.15 | 1.0386 times | Fri 25 April 2025 | 574.30 (-1.28%) | 603.70 | 570.00 - 603.70 | 0.8255 times | Thu 17 April 2025 | 581.75 (7.24%) | 569.00 | 500.00 - 581.90 | 1.1384 times | Fri 11 April 2025 | 542.45 (-1.65%) | 520.00 | 501.30 - 556.80 | 0.6879 times | Fri 04 April 2025 | 551.55 (-5.14%) | 575.00 | 546.00 - 595.00 | 0.4883 times | Fri 28 March 2025 | 581.45 (11.92%) | 532.50 | 522.90 - 590.95 | 0.6771 times | Fri 21 March 2025 | 519.50 (21%) | 432.00 | 429.00 - 523.00 | 0.8902 times | Thu 13 March 2025 | 429.35 (0.98%) | 420.00 | 404.05 - 439.00 | 0.3912 times | Fri 07 March 2025 | 425.20 (6.07%) | 415.00 | 393.00 - 437.80 | 0.9091 times | Fri 28 February 2025 | 400.85 (-14.88%) | 478.00 | 390.65 - 483.00 | 0.8093 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 576.5 and 658.4
| Monthly Target 1 | 519.07 |
| Monthly Target 2 | 552.03 |
| Monthly Target 3 | 600.96666666667 |
| Monthly Target 4 | 633.93 |
| Monthly Target 5 | 682.87 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 585.00 (1.63%) | 575.00 | 568.00 - 649.90 | 0.9755 times | Wed 30 April 2025 | 575.60 (-1.01%) | 575.00 | 500.00 - 603.70 | 0.9493 times | Fri 28 March 2025 | 581.45 (45.05%) | 415.00 | 393.00 - 590.95 | 0.7738 times | Fri 28 February 2025 | 400.85 (-6.72%) | 427.50 | 390.65 - 505.00 | 0.9391 times | Wed 30 October 2024 | 429.75 (9.38%) | 382.00 | 350.00 - 434.00 | 0.5489 times | Mon 30 September 2024 | 392.90 (2.58%) | 402.00 | 356.05 - 419.95 | 0.4426 times | Fri 30 August 2024 | 383.00 (27.67%) | 285.25 | 285.00 - 416.80 | 1.4006 times | Wed 31 July 2024 | 300.00 (16.23%) | 261.85 | 253.50 - 309.00 | 0.4237 times | Fri 28 June 2024 | 258.10 (-11.87%) | 305.20 | 247.05 - 328.00 | 0.9624 times | Fri 31 May 2024 | 292.85 (58.21%) | 185.10 | 182.30 - 302.00 | 2.5843 times | Tue 30 April 2024 | 185.10 (-4.34%) | 193.50 | 175.00 - 198.00 | 0.1514 times |
Indicator Analysis of BahetiRecycling
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 588.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 593.6
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 574 and price is deviating by 31 points
Upper Bollinger band is at 635 and lower is at 512, while middle bands are at 543 and 604
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BahetiRecycling (BAHETI_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BahetiRecycling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BahetiRecycling in short term but the sell signal is initial and weak.
BahetiRecycling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BahetiRecycling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BahetiRecycling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.38 and BahetiRecycling BAHETI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BahetiRecycling BAHETI_SM stock. Volume based technical analysis of BahetiRecycling BAHETI_SM stock is negative.
BahetiRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 602.66 |
| 12 day DMA | 590.78 |
| 20 day DMA | 573.03 |
| 35 day DMA | 547.66 |
| 50 day DMA | 513.37 |
| 100 day DMA | 457.29 |
| 150 day DMA | 408.75 |
| 200 day DMA | 368.12 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595 | 600 | 600.75 |
| 12 day EMA | 588.37 | 588.98 | 587.25 |
| 20 day EMA | 575.5 | 574.5 | 571.98 |
| 35 day EMA | 546.7 | 544.45 | 541.27 |
| 50 day EMA | 519.27 | 516.59 | 513.25 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.66 | 609.5 | 604.92 |
| 12 day SMA | 590.78 | 591.58 | 590.18 |
| 20 day SMA | 573.03 | 571.36 | 569.76 |
| 35 day SMA | 547.66 | 542.93 | 537.97 |
| 50 day SMA | 513.37 | 510.79 | 508.32 |
| 100 day SMA | 457.29 | 455.29 | 453.12 |
| 150 day SMA | 408.75 | 406.85 | 404.96 |
| 200 day SMA | 368.12 | 366.13 | 364.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.