BA BAGFILMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGFILMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BA
Strong Daily Stock price targets for BA BAGFILMS_BE are 5.7 and 5.97
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.9233333333333 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.19 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.84 (-4.89%) | 5.86 | 5.83 - 6.10 | 2.3958 times | Thu 08 May 2025 | 6.14 (1.66%) | 6.16 | 5.96 - 6.20 | 0.8503 times | Wed 07 May 2025 | 6.04 (0.67%) | 6.01 | 5.76 - 6.25 | 0.9189 times | Tue 06 May 2025 | 6.00 (-2.12%) | 6.05 | 6.00 - 6.39 | 0.7742 times | Mon 05 May 2025 | 6.13 (-1.13%) | 6.31 | 6.06 - 6.34 | 0.757 times | Fri 02 May 2025 | 6.20 (-1.74%) | 6.53 | 6.06 - 6.53 | 0.6597 times | Wed 30 April 2025 | 6.31 (-3.22%) | 6.55 | 6.25 - 6.55 | 0.7336 times | Tue 29 April 2025 | 6.52 (0.77%) | 6.60 | 6.41 - 6.70 | 0.9485 times | Mon 28 April 2025 | 6.47 (-1.22%) | 6.35 | 6.35 - 6.64 | 0.7877 times | Fri 25 April 2025 | 6.55 (-3.82%) | 6.81 | 6.46 - 6.96 | 1.1743 times | Thu 24 April 2025 | 6.81 (1.34%) | 6.83 | 6.75 - 6.89 | 0.7483 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGFILMS_BE are 5.49 and 6.12
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.9966666666667 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.84 (-5.81%) | 6.31 | 5.76 - 6.39 | 0.5439 times | Fri 02 May 2025 | 6.20 (-5.34%) | 6.35 | 6.06 - 6.70 | 0.2988 times | Fri 25 April 2025 | 6.55 (1.71%) | 6.59 | 6.30 - 6.96 | 0.4954 times | Mon 24 March 2025 | 6.44 (4.55%) | 6.34 | 6.28 - 6.46 | 0.8289 times | Fri 21 March 2025 | 6.16 (3.53%) | 5.99 | 5.81 - 6.38 | 1.5363 times | Thu 13 March 2025 | 5.95 (-11.98%) | 6.76 | 5.88 - 6.95 | 1.3467 times | Fri 07 March 2025 | 6.76 (-1.89%) | 6.90 | 6.12 - 6.98 | 2.3875 times | Fri 28 February 2025 | 6.89 (-4.7%) | 7.21 | 6.80 - 7.58 | 0.726 times | Fri 21 February 2025 | 7.23 (-1.9%) | 7.32 | 6.66 - 7.83 | 1.0001 times | Fri 14 February 2025 | 7.37 (-7.41%) | 7.90 | 7.16 - 8.15 | 0.8364 times | Fri 07 February 2025 | 7.96 (-2.33%) | 8.49 | 7.96 - 8.68 | 0.6219 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGFILMS_BE are 5.42 and 6.19
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 6.0433333333333 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.84 (-7.45%) | 6.53 | 5.76 - 6.53 | 0.1786 times | Wed 30 April 2025 | 6.31 (-2.02%) | 6.59 | 6.25 - 6.96 | 0.2151 times | Mon 24 March 2025 | 6.44 (-6.53%) | 6.90 | 5.81 - 6.98 | 1.7946 times | Fri 28 February 2025 | 6.89 (-15.46%) | 8.49 | 6.66 - 8.68 | 0.9369 times | Fri 31 January 2025 | 8.15 (-17.68%) | 9.91 | 7.75 - 10.54 | 1.5129 times | Tue 31 December 2024 | 9.90 (12.63%) | 10.17 | 9.80 - 10.45 | 0.0873 times | Fri 02 August 2024 | 8.79 (-2.77%) | 9.29 | 8.60 - 9.29 | 0.1141 times | Wed 31 July 2024 | 9.04 (2.26%) | 9.00 | 8.30 - 9.58 | 2.13 times | Fri 28 June 2024 | 8.84 (5.87%) | 8.40 | 7.70 - 9.78 | 1.6963 times | Fri 31 May 2024 | 8.35 (-3.47%) | 8.65 | 7.55 - 9.65 | 1.3342 times | Tue 30 April 2024 | 8.65 (6.13%) | 8.20 | 8.10 - 10.25 | 0.8073 times |
Indicator Analysis of BA
Tomorrow's movement Prediction of B A BAGFILMS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B A BAGFILMS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B A BAGFILMS_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of B A BAGFILMS_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BA (BAGFILMS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BA stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BA in short term and the sell signal is strong.
BA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BA in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and BA BAGFILMS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BA BAGFILMS_BE stock. Volume based technical analysis of BA BAGFILMS_BE stock is negative.
BA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B A BAGFILMS_BE
DMA (daily moving average) of B A BAGFILMS_BE
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.9 |
| 100 day DMA | 7.96 |
| 150 day DMA | 8.21 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of B A BAGFILMS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.14 | 6.14 |
| 12 day EMA | 6.2 | 6.26 | 6.28 |
| 20 day EMA | 6.32 | 6.37 | 6.39 |
| 35 day EMA | 6.64 | 6.69 | 6.72 |
| 50 day EMA | 6.94 | 6.99 | 7.02 |
SMA (simple moving average) of B A BAGFILMS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.1 | 6.14 |
| 12 day SMA | 6.31 | 6.38 | 6.41 |
| 20 day SMA | 6.27 | 6.28 | 6.29 |
| 35 day SMA | 6.5 | 6.53 | 6.56 |
| 50 day SMA | 6.9 | 6.94 | 6.98 |
| 100 day SMA | 7.96 | 7.99 | 8.02 |
| 150 day SMA | 8.21 | 8.24 | 8.26 |
| 200 day SMA | 8.74 | 8.77 | 8.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.