Login or Join

BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BA

Strong Daily Stock price targets for BA BAGFILMS are 9.8 and 10.38

Daily Target 19.68
Daily Target 29.92
Daily Target 310.256666666667
Daily Target 410.5
Daily Target 510.84

Daily price and volume B A

Date Closing Open Range Volume
Mon 30 December 2024 10.17 (-3.14%) 10.59 10.01 - 10.59 0.4985 times
Fri 27 December 2024 10.50 (-2.78%) 10.95 10.43 - 11.06 0.7444 times
Thu 26 December 2024 10.80 (0%) 10.89 10.71 - 11.00 0.3943 times
Tue 24 December 2024 10.80 (0.19%) 10.79 10.68 - 11.29 0.5873 times
Mon 23 December 2024 10.78 (-6.67%) 11.50 10.69 - 11.77 0.9074 times
Fri 20 December 2024 11.55 (-2.86%) 12.00 11.44 - 12.15 1.6322 times
Thu 19 December 2024 11.89 (9.79%) 10.73 10.56 - 11.98 3.9568 times
Wed 18 December 2024 10.83 (0%) 11.07 10.75 - 11.22 0.4328 times
Wed 18 December 2024 10.83 (-1.63%) 11.07 10.75 - 11.22 0.4328 times
Tue 17 December 2024 11.01 (-1.87%) 11.26 10.94 - 11.31 0.4136 times
Mon 16 December 2024 11.22 (4.08%) 10.78 10.78 - 11.98 0.8653 times

 Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BAGFILMS are 9.8 and 10.38

Weekly Target 19.68
Weekly Target 29.92
Weekly Target 310.256666666667
Weekly Target 410.5
Weekly Target 510.84

Weekly price and volumes for B A

Date Closing Open Range Volume
Mon 30 December 2024 10.17 (-3.14%) 10.59 10.01 - 10.59 0.166 times
Fri 27 December 2024 10.50 (-9.09%) 11.50 10.43 - 11.77 0.8771 times
Fri 20 December 2024 11.55 (6.65%) 11.07 10.56 - 12.15 2.0057 times
Wed 18 December 2024 10.83 (0.46%) 10.78 10.75 - 11.98 0.5701 times
Fri 13 December 2024 10.78 (1.41%) 10.90 10.49 - 12.20 1.5547 times
Fri 06 December 2024 10.63 (9.03%) 9.94 9.40 - 11.15 1.4585 times
Fri 29 November 2024 9.75 (5.52%) 9.48 9.17 - 10.12 0.7084 times
Fri 22 November 2024 9.24 (-5.33%) 9.76 9.05 - 9.99 0.642 times
Thu 14 November 2024 9.76 (-9.04%) 10.70 9.25 - 11.15 0.9684 times
Fri 08 November 2024 10.73 (-4.54%) 11.30 10.12 - 11.44 1.0491 times
Fri 01 November 2024 11.24 (16.48%) 9.50 9.50 - 11.77 1.1077 times

 weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BAGFILMS are 9.79 and 12.59

Monthly Target 17.79
Monthly Target 28.98
Monthly Target 310.59
Monthly Target 411.78
Monthly Target 513.39

Monthly price and volumes B A

Date Closing Open Range Volume
Mon 30 December 2024 10.17 (4.31%) 9.94 9.40 - 12.20 0.6715 times
Fri 29 November 2024 9.75 (-12.87%) 11.77 9.05 - 11.77 0.3625 times
Thu 31 October 2024 11.19 (2.66%) 11.16 9.35 - 13.99 1.5198 times
Mon 30 September 2024 10.90 (8.03%) 10.08 9.33 - 12.50 1.5161 times
Fri 30 August 2024 10.09 (-29.69%) 8.69 8.01 - 11.30 0.5981 times
Fri 05 January 2024 14.35 (62.15%) 8.85 8.85 - 15.40 2.0561 times
Fri 29 December 2023 8.85 (47.5%) 7.90 7.45 - 9.80 1.8103 times
Fri 18 August 2023 6.00 (27.66%) 4.70 4.60 - 7.15 0.9205 times
Mon 31 July 2023 4.70 (5.62%) 4.50 4.35 - 5.25 0.258 times
Fri 30 June 2023 4.45 (11.25%) 4.10 4.00 - 5.00 0.287 times
Wed 31 May 2023 4.00 (-2.44%) 4.15 3.90 - 4.60 0.1833 times

 monthly chart BA

Indicator Analysis of BA

Tomorrow's movement Prediction of B A BAGFILMS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B A BAGFILMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B A BAGFILMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 30 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BA (BAGFILMS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BA stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BA in short term but the sell signal is initial and weak.

BA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BA in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.31 and BA BAGFILMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BA BAGFILMS stock. Volume based technical analysis of BA BAGFILMS stock is negative.

BA Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B A BAGFILMS

DMA (daily moving average) of B A BAGFILMS

DMA period DMA value
5 day DMA 10.61
12 day DMA 10.93
20 day DMA 10.88
35 day DMA 10.39
50 day DMA 10.45
100 day DMA 10.48
150 day DMA 9.37
200 day DMA 8.11

EMA (exponential moving average) of B A BAGFILMS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5910.810.95
12 day EMA10.7610.8710.94
20 day EMA10.7310.7910.82
35 day EMA10.7210.7510.76
50 day EMA10.5710.5910.59

SMA (simple moving average) of B A BAGFILMS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6110.8911.16
12 day SMA10.9310.9911.04
20 day SMA10.8810.8610.82
35 day SMA10.3910.4210.44
50 day SMA10.4510.4710.49
100 day SMA10.4810.4710.45
150 day SMA9.379.349.3
200 day SMA8.118.088.05
Back to top | Use Dark Theme