BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BafnaPharmaceuticals
Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 76.08 and 79.96
| Daily Target 1 | 75.43 |
| Daily Target 2 | 76.72 |
| Daily Target 3 | 79.306666666667 |
| Daily Target 4 | 80.6 |
| Daily Target 5 | 83.19 |
Daily price and volume Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 78.02 (-3.44%) | 78.42 | 78.01 - 81.89 | 3.153 times | Tue 04 February 2025 | 80.80 (-0.54%) | 79.00 | 77.90 - 81.49 | 0.1044 times | Mon 03 February 2025 | 81.24 (1.55%) | 78.50 | 78.50 - 81.50 | 0.3449 times | Fri 31 January 2025 | 80.00 (-1.22%) | 78.55 | 78.55 - 80.00 | 0.2004 times | Thu 30 January 2025 | 80.99 (2.44%) | 80.95 | 80.95 - 81.00 | 0.4744 times | Wed 29 January 2025 | 79.06 (0.71%) | 80.00 | 78.50 - 80.00 | 0.1367 times | Tue 28 January 2025 | 78.50 (0.55%) | 78.00 | 77.90 - 78.50 | 0.4409 times | Mon 27 January 2025 | 78.07 (-1.56%) | 79.40 | 78.00 - 82.00 | 2.1271 times | Fri 24 January 2025 | 79.31 (-3.28%) | 83.89 | 77.90 - 83.89 | 2.6658 times | Thu 23 January 2025 | 82.00 (1.89%) | 79.50 | 79.50 - 82.00 | 0.3522 times | Wed 22 January 2025 | 80.48 (-1.85%) | 82.00 | 80.45 - 84.00 | 0.969 times |
Weekly price and charts BafnaPharmaceuticals
Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 75.97 and 79.96
| Weekly Target 1 | 75.28 |
| Weekly Target 2 | 76.65 |
| Weekly Target 3 | 79.27 |
| Weekly Target 4 | 80.64 |
| Weekly Target 5 | 83.26 |
Weekly price and volumes for Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 78.02 (-2.48%) | 78.50 | 77.90 - 81.89 | 0.6399 times | Fri 31 January 2025 | 80.00 (0.87%) | 79.40 | 77.90 - 82.00 | 0.6004 times | Fri 24 January 2025 | 79.31 (-1.5%) | 82.99 | 77.90 - 87.49 | 1.6432 times | Fri 17 January 2025 | 80.52 (-2.8%) | 79.76 | 78.50 - 85.00 | 1.0498 times | Mon 13 January 2025 | 82.84 (0.41%) | 79.76 | 79.65 - 85.00 | 0.4057 times | Fri 10 January 2025 | 82.50 (0.63%) | 82.10 | 79.02 - 86.99 | 2.1399 times | Fri 03 January 2025 | 81.98 (2.48%) | 80.00 | 78.15 - 84.00 | 1.0783 times | Fri 27 December 2024 | 80.00 (-1.77%) | 81.44 | 78.00 - 83.99 | 1.6312 times | Fri 20 December 2024 | 81.44 (-0.17%) | 80.00 | 77.55 - 82.19 | 0.2901 times | Wed 18 December 2024 | 81.58 (1.08%) | 80.20 | 78.80 - 81.74 | 0.5214 times | Fri 13 December 2024 | 80.71 (-0.97%) | 81.50 | 78.56 - 85.00 | 0.349 times |
Monthly price and charts BafnaPharmaceuticals
Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 75.97 and 79.96
| Monthly Target 1 | 75.28 |
| Monthly Target 2 | 76.65 |
| Monthly Target 3 | 79.27 |
| Monthly Target 4 | 80.64 |
| Monthly Target 5 | 83.26 |
Monthly price and volumes Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 78.02 (-2.48%) | 78.50 | 77.90 - 81.89 | 0.1038 times | Fri 31 January 2025 | 80.00 (1.39%) | 82.84 | 77.90 - 87.49 | 1.1023 times | Tue 31 December 2024 | 78.90 (-1.36%) | 79.95 | 77.55 - 85.40 | 0.5548 times | Fri 29 November 2024 | 79.99 (1.82%) | 82.46 | 77.47 - 83.40 | 0.3388 times | Thu 31 October 2024 | 78.56 (-7.57%) | 87.70 | 77.26 - 87.70 | 0.9492 times | Mon 30 September 2024 | 84.99 (5.34%) | 80.68 | 75.01 - 88.09 | 2.2218 times | Fri 30 August 2024 | 80.68 (-6.19%) | 86.00 | 80.00 - 89.40 | 1.2356 times | Wed 31 July 2024 | 86.00 (13.95%) | 79.24 | 79.24 - 96.00 | 1.3987 times | Mon 24 June 2024 | 75.47 (-16.1%) | 85.45 | 73.25 - 85.45 | 0.62 times | Mon 27 May 2024 | 89.95 (-5.12%) | 99.50 | 89.95 - 113.00 | 1.4751 times | Tue 30 April 2024 | 94.80 (21%) | 79.00 | 78.25 - 94.80 | 1.5578 times |
Indicator Analysis of BafnaPharmaceuticals
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.95
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE looks bearish. It has broken an important moving average level of 80.43 with high volumes
Munafa value: -5 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BafnaPharmaceuticals (BAFNAPH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BafnaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BafnaPharmaceuticals in short term and the sell signal is strong.
BafnaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BafnaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BafnaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.87 and BafnaPharmaceuticals BAFNAPH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BafnaPharmaceuticals BAFNAPH_BE stock. Volume based technical analysis of BafnaPharmaceuticals BAFNAPH_BE stock is negative.
BafnaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE
DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| DMA period | DMA value |
| 5 day DMA | 80.21 |
| 12 day DMA | 80.04 |
| 20 day DMA | 80.78 |
| 35 day DMA | 80.92 |
| 50 day DMA | 80.94 |
| 100 day DMA | 80.94 |
| 150 day DMA | 81.79 |
| 200 day DMA | 83.12 |
EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.68 | 80.51 | 80.36 |
| 12 day EMA | 80.12 | 80.5 | 80.44 |
| 20 day EMA | 80.42 | 80.67 | 80.66 |
| 35 day EMA | 80.58 | 80.73 | 80.73 |
| 50 day EMA | 80.75 | 80.86 | 80.86 |
SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.21 | 80.42 | 79.96 |
| 12 day SMA | 80.04 | 80.54 | 80.51 |
| 20 day SMA | 80.78 | 81 | 81.15 |
| 35 day SMA | 80.92 | 81.03 | 81.05 |
| 50 day SMA | 80.94 | 81 | 80.95 |
| 100 day SMA | 80.94 | 80.97 | 80.95 |
| 150 day SMA | 81.79 | 81.87 | 81.91 |
| 200 day SMA | 83.12 | 83.14 | 83.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.