BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BafnaPharmaceuticals
Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 143.62 and 143.62
| Daily Target 1 | 143.62 |
| Daily Target 2 | 143.62 |
| Daily Target 3 | 143.62 |
| Daily Target 4 | 143.62 |
| Daily Target 5 | 143.62 |
Daily price and volume Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 143.62 (2%) | 143.62 | 143.62 - 143.62 | 0.4788 times | Thu 30 October 2025 | 140.81 (2%) | 140.81 | 140.81 - 140.81 | 0.5253 times | Wed 29 October 2025 | 138.05 (1.99%) | 138.05 | 138.05 - 138.05 | 0.3712 times | Tue 28 October 2025 | 135.35 (2%) | 132.70 | 132.70 - 135.35 | 3.0072 times | Mon 27 October 2025 | 132.70 (-2%) | 132.75 | 132.70 - 132.75 | 0.4269 times | Fri 24 October 2025 | 135.41 (-2%) | 136.00 | 135.41 - 136.00 | 3.926 times | Thu 23 October 2025 | 138.18 (-2%) | 138.18 | 138.18 - 138.18 | 0.4778 times | Wed 22 October 2025 | 141.00 (-0.01%) | 141.00 | 141.00 - 141.00 | 0.0712 times | Mon 20 October 2025 | 141.02 (-2%) | 142.50 | 141.02 - 142.50 | 0.6784 times | Fri 17 October 2025 | 143.90 (-2%) | 143.90 | 143.90 - 143.90 | 0.0373 times | Thu 16 October 2025 | 146.84 (-2%) | 146.84 | 146.84 - 146.84 | 1.7672 times |
Weekly price and charts BafnaPharmaceuticals
Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 138.16 and 149.08
| Weekly Target 1 | 129.06 |
| Weekly Target 2 | 136.34 |
| Weekly Target 3 | 139.98 |
| Weekly Target 4 | 147.26 |
| Weekly Target 5 | 150.9 |
Weekly price and volumes for Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 143.62 (6.06%) | 132.75 | 132.70 - 143.62 | 0.1844 times | Fri 24 October 2025 | 135.41 (-5.9%) | 142.50 | 135.41 - 142.50 | 0.1975 times | Fri 17 October 2025 | 143.90 (-9.62%) | 159.22 | 143.90 - 159.22 | 0.118 times | Fri 10 October 2025 | 159.22 (-5.93%) | 165.87 | 159.22 - 172.64 | 1.1725 times | Fri 03 October 2025 | 169.26 (-4.01%) | 172.80 | 169.26 - 176.25 | 1.1183 times | Fri 26 September 2025 | 176.33 (27.6%) | 143.00 | 138.00 - 176.33 | 3.5954 times | Fri 19 September 2025 | 138.19 (72.67%) | 80.03 | 80.00 - 138.19 | 2.6623 times | Fri 27 June 2025 | 80.03 (7.42%) | 74.07 | 73.01 - 80.65 | 0.5496 times | Fri 20 June 2025 | 74.50 (0.05%) | 74.46 | 73.17 - 79.00 | 0.2135 times | Fri 13 June 2025 | 74.46 (0.72%) | 76.99 | 72.01 - 76.99 | 0.1885 times | Fri 06 June 2025 | 73.93 (-1.4%) | 75.25 | 72.04 - 75.37 | 0.2398 times |
Monthly price and charts BafnaPharmaceuticals
Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 116.39 and 159.94
| Monthly Target 1 | 107.31 |
| Monthly Target 2 | 125.46 |
| Monthly Target 3 | 150.85666666667 |
| Monthly Target 4 | 169.01 |
| Monthly Target 5 | 194.41 |
Monthly price and volumes Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 143.62 (-18.51%) | 176.25 | 132.70 - 176.25 | 1.1422 times | Tue 30 September 2025 | 176.25 (109.75%) | 113.42 | 113.42 - 176.33 | 4.2309 times | Mon 30 June 2025 | 84.03 (12.07%) | 75.25 | 72.01 - 84.03 | 0.8367 times | Fri 30 May 2025 | 74.98 (-6.13%) | 81.00 | 71.57 - 81.00 | 0.8289 times | Wed 30 April 2025 | 79.88 (6.79%) | 75.00 | 70.61 - 81.00 | 0.5634 times | Fri 28 March 2025 | 74.80 (1.64%) | 73.59 | 69.91 - 83.66 | 0.6257 times | Fri 28 February 2025 | 73.59 (-8.01%) | 78.50 | 69.00 - 83.00 | 0.4312 times | Fri 31 January 2025 | 80.00 (1.39%) | 82.84 | 77.90 - 87.49 | 0.7257 times | Tue 31 December 2024 | 78.90 (-1.36%) | 79.95 | 77.55 - 85.40 | 0.378 times | Fri 29 November 2024 | 79.99 (1.82%) | 82.46 | 77.47 - 83.40 | 0.2372 times | Thu 31 October 2024 | 78.56 (-7.57%) | 87.70 | 77.26 - 87.70 | 0.6646 times |
Indicator Analysis of BafnaPharmaceuticals
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.96
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 13 points
Upper Bollinger band is at 175 and lower is at 125, while middle bands are at 138 and 163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BafnaPharmaceuticals (BAFNAPH_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BafnaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BafnaPharmaceuticals in short term but the sell signal is initial and weak.
BafnaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BafnaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BafnaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.64 and BafnaPharmaceuticals BAFNAPH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BafnaPharmaceuticals BAFNAPH_BE stock. Volume based technical analysis of BafnaPharmaceuticals BAFNAPH_BE stock is negative.
BafnaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE
DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| DMA period | DMA value |
| 5 day DMA | 138.11 |
| 12 day DMA | 140.56 |
| 20 day DMA | 149.71 |
| 35 day DMA | 143.79 |
| 50 day DMA | 123.1 |
| 100 day DMA | 99.54 |
| 150 day DMA | 92.65 |
| 200 day DMA | 89.56 |
EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.19 | 138.48 | 137.31 |
| 12 day EMA | 142.15 | 141.88 | 142.08 |
| 20 day EMA | 142.62 | 142.52 | 142.7 |
| 35 day EMA | 131.79 | 131.09 | 130.52 |
| 50 day EMA | 120.65 | 119.71 | 118.85 |
SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.11 | 136.46 | 135.94 |
| 12 day SMA | 140.56 | 141.33 | 142.6 |
| 20 day SMA | 149.71 | 151.17 | 152.94 |
| 35 day SMA | 143.79 | 141.89 | 139.99 |
| 50 day SMA | 123.1 | 121.71 | 120.39 |
| 100 day SMA | 99.54 | 98.92 | 98.32 |
| 150 day SMA | 92.65 | 92.22 | 91.81 |
| 200 day SMA | 89.56 | 89.25 | 88.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.