BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BafnaPharmaceuticals
Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 71.79 and 73.22
| Daily Target 1 | 70.76 |
| Daily Target 2 | 71.38 |
| Daily Target 3 | 72.19 |
| Daily Target 4 | 72.81 |
| Daily Target 5 | 73.62 |
Daily price and volume Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 72.00 (-4.43%) | 71.57 | 71.57 - 73.00 | 0.3093 times | Thu 08 May 2025 | 75.34 (2.41%) | 74.00 | 73.20 - 76.97 | 0.1743 times | Wed 07 May 2025 | 73.57 (-1.91%) | 75.00 | 72.30 - 75.00 | 0.07 times | Tue 06 May 2025 | 75.00 (-2.45%) | 75.00 | 75.00 - 77.50 | 0.3268 times | Mon 05 May 2025 | 76.88 (1.32%) | 75.88 | 73.12 - 78.69 | 0.9068 times | Fri 02 May 2025 | 75.88 (-5.01%) | 81.00 | 75.88 - 81.00 | 2.215 times | Wed 30 April 2025 | 79.88 (-0.11%) | 80.49 | 76.96 - 80.49 | 0.4751 times | Tue 29 April 2025 | 79.97 (-0.05%) | 76.51 | 76.51 - 81.00 | 0.4102 times | Mon 28 April 2025 | 80.01 (-0.49%) | 81.00 | 77.79 - 81.00 | 1.3185 times | Fri 25 April 2025 | 80.40 (4.52%) | 80.69 | 75.00 - 80.70 | 3.794 times | Thu 24 April 2025 | 76.92 (1.34%) | 77.20 | 75.00 - 77.25 | 0.8296 times |
Weekly price and charts BafnaPharmaceuticals
Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 68.23 and 75.35
| Weekly Target 1 | 66.97 |
| Weekly Target 2 | 69.48 |
| Weekly Target 3 | 74.086666666667 |
| Weekly Target 4 | 76.6 |
| Weekly Target 5 | 81.21 |
Weekly price and volumes for Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 72.00 (-5.11%) | 75.88 | 71.57 - 78.69 | 0.6802 times | Fri 02 May 2025 | 75.88 (-5.62%) | 81.00 | 75.88 - 81.00 | 1.6818 times | Fri 25 April 2025 | 80.40 (7.43%) | 76.00 | 73.06 - 80.70 | 1.9694 times | Thu 17 April 2025 | 74.84 (3.23%) | 74.00 | 72.65 - 77.59 | 0.2982 times | Fri 11 April 2025 | 72.50 (-0.68%) | 74.82 | 72.00 - 74.90 | 0.5354 times | Fri 04 April 2025 | 73.00 (-2.41%) | 75.00 | 70.61 - 76.85 | 0.3745 times | Fri 28 March 2025 | 74.80 (-4.83%) | 78.61 | 72.51 - 80.00 | 2.2198 times | Fri 21 March 2025 | 78.60 (-2.65%) | 80.00 | 77.01 - 82.00 | 0.5571 times | Thu 13 March 2025 | 80.74 (-1.36%) | 82.25 | 80.00 - 83.66 | 0.5249 times | Fri 07 March 2025 | 81.85 (11.22%) | 73.59 | 69.91 - 81.99 | 1.1586 times | Fri 28 February 2025 | 73.59 (-0.28%) | 73.00 | 70.30 - 75.90 | 0.6705 times |
Monthly price and charts BafnaPharmaceuticals
Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 67.07 and 76.5
| Monthly Target 1 | 65.43 |
| Monthly Target 2 | 68.71 |
| Monthly Target 3 | 74.856666666667 |
| Monthly Target 4 | 78.14 |
| Monthly Target 5 | 84.29 |
Monthly price and volumes Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 72.00 (-9.86%) | 81.00 | 71.57 - 81.00 | 0.3383 times | Wed 30 April 2025 | 79.88 (6.79%) | 75.00 | 70.61 - 81.00 | 0.8919 times | Fri 28 March 2025 | 74.80 (1.64%) | 73.59 | 69.91 - 83.66 | 0.9905 times | Fri 28 February 2025 | 73.59 (-8.01%) | 78.50 | 69.00 - 83.00 | 0.6826 times | Fri 31 January 2025 | 80.00 (1.39%) | 82.84 | 77.90 - 87.49 | 1.2218 times | Tue 31 December 2024 | 78.90 (-1.36%) | 79.95 | 77.55 - 85.40 | 0.615 times | Fri 29 November 2024 | 79.99 (1.82%) | 82.46 | 77.47 - 83.40 | 0.3756 times | Thu 31 October 2024 | 78.56 (-7.57%) | 87.70 | 77.26 - 87.70 | 1.0521 times | Mon 30 September 2024 | 84.99 (5.34%) | 80.68 | 75.01 - 88.09 | 2.4627 times | Fri 30 August 2024 | 80.68 (-6.19%) | 86.00 | 80.00 - 89.40 | 1.3696 times | Wed 31 July 2024 | 86.00 (13.95%) | 79.24 | 79.24 - 96.00 | 1.5503 times |
Indicator Analysis of BafnaPharmaceuticals
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.32
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BafnaPharmaceuticals (BAFNAPH_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BafnaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BafnaPharmaceuticals in short term and the sell signal is strong.
BafnaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BafnaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BafnaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.41 and BafnaPharmaceuticals BAFNAPH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BafnaPharmaceuticals BAFNAPH_BE stock. Volume based technical analysis of BafnaPharmaceuticals BAFNAPH_BE stock is negative.
BafnaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE
DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| DMA period | DMA value |
| 5 day DMA | 74.56 |
| 12 day DMA | 76.81 |
| 20 day DMA | 75.48 |
| 35 day DMA | 76.89 |
| 50 day DMA | 76.39 |
| 100 day DMA | 78.46 |
| 150 day DMA | 79.31 |
| 200 day DMA | 80.14 |
EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.38 | 75.57 | 75.69 |
| 12 day EMA | 75.55 | 76.2 | 76.36 |
| 20 day EMA | 75.89 | 76.3 | 76.4 |
| 35 day EMA | 76.09 | 76.33 | 76.39 |
| 50 day EMA | 76.24 | 76.41 | 76.45 |
SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.56 | 75.33 | 76.24 |
| 12 day SMA | 76.81 | 76.91 | 76.87 |
| 20 day SMA | 75.48 | 75.58 | 75.64 |
| 35 day SMA | 76.89 | 77.16 | 77.35 |
| 50 day SMA | 76.39 | 76.44 | 76.51 |
| 100 day SMA | 78.46 | 78.55 | 78.61 |
| 150 day SMA | 79.31 | 79.39 | 79.45 |
| 200 day SMA | 80.14 | 80.2 | 80.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.