BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BabaFood
Strong Daily Stock price targets for BabaFood BABAFP_SM are 41.05 and 42.85
| Daily Target 1 | 39.55 |
| Daily Target 2 | 40.75 |
| Daily Target 3 | 41.35 |
| Daily Target 4 | 42.55 |
| Daily Target 5 | 43.15 |
Daily price and volume Baba Food
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 41.95 (4.22%) | 40.25 | 40.15 - 41.95 | 0.8772 times | Thu 08 May 2025 | 40.25 (-1.59%) | 40.25 | 40.25 - 40.25 | 0.1754 times | Wed 07 May 2025 | 40.90 (-1.45%) | 41.50 | 40.90 - 41.50 | 1.7544 times | Tue 06 May 2025 | 41.50 (-1.43%) | 42.10 | 41.40 - 42.10 | 1.5789 times | Mon 05 May 2025 | 42.10 (-1.06%) | 42.50 | 42.10 - 42.50 | 0.3509 times | Wed 30 April 2025 | 42.55 (-1.16%) | 42.55 | 42.55 - 42.55 | 0.1754 times | Fri 25 April 2025 | 43.05 (-3.26%) | 43.05 | 43.05 - 43.05 | 0.1754 times | Thu 24 April 2025 | 44.50 (1.14%) | 44.50 | 44.50 - 44.50 | 0.1754 times | Tue 22 April 2025 | 44.00 (-3.19%) | 44.50 | 43.60 - 44.50 | 1.4035 times | Mon 21 April 2025 | 45.45 (-4.32%) | 46.00 | 43.75 - 46.00 | 3.3333 times | Thu 17 April 2025 | 47.50 (6.74%) | 44.50 | 44.50 - 47.50 | 0.5263 times |
Weekly price and charts BabaFood
Strong weekly Stock price targets for BabaFood BABAFP_SM are 39.88 and 42.23
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 41.533333333333 |
| Weekly Target 4 | 42.92 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Baba Food
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 41.95 (-1.41%) | 42.50 | 40.15 - 42.50 | 1.0305 times | Wed 30 April 2025 | 42.55 (-1.16%) | 42.55 | 42.55 - 42.55 | 0.0382 times | Fri 25 April 2025 | 43.05 (-9.37%) | 46.00 | 43.05 - 46.00 | 1.1069 times | Thu 17 April 2025 | 47.50 (3.71%) | 44.80 | 44.50 - 47.50 | 0.2672 times | Fri 11 April 2025 | 45.80 (1.78%) | 45.00 | 44.00 - 47.00 | 0.1908 times | Fri 04 April 2025 | 45.00 (10.84%) | 42.00 | 42.00 - 45.00 | 0.3053 times | Fri 28 March 2025 | 40.60 (-8.76%) | 47.30 | 40.30 - 47.30 | 3.9695 times | Fri 21 March 2025 | 44.50 (0.79%) | 49.50 | 44.05 - 49.50 | 1.9084 times | Thu 13 March 2025 | 44.15 (-8.5%) | 48.20 | 44.15 - 48.20 | 0.6107 times | Fri 07 March 2025 | 48.25 (0.63%) | 45.70 | 45.70 - 48.25 | 0.5725 times | Fri 28 February 2025 | 47.95 (-2.54%) | 50.00 | 46.00 - 54.95 | 0.6489 times |
Monthly price and charts BabaFood
Strong monthly Stock price targets for BabaFood BABAFP_SM are 39.88 and 42.23
| Monthly Target 1 | 39.18 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 41.533333333333 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 43.88 |
Monthly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 41.95 (-1.41%) | 42.50 | 40.15 - 42.50 | 0.1487 times | Wed 30 April 2025 | 42.55 (4.8%) | 42.00 | 42.00 - 47.50 | 0.2753 times | Fri 28 March 2025 | 40.60 (-15.33%) | 45.70 | 40.30 - 49.50 | 1.0187 times | Fri 28 February 2025 | 47.95 (-13.29%) | 56.00 | 46.00 - 56.00 | 0.5396 times | Fri 31 January 2025 | 55.30 (-7.45%) | 59.75 | 52.75 - 63.50 | 0.9471 times | Tue 31 December 2024 | 59.75 (16.59%) | 51.25 | 50.50 - 61.90 | 1.5749 times | Fri 29 November 2024 | 51.25 (-5.96%) | 62.65 | 48.50 - 62.65 | 0.7599 times | Thu 31 October 2024 | 54.50 (-1.89%) | 56.85 | 50.60 - 64.00 | 1.5529 times | Mon 30 September 2024 | 55.55 (3.35%) | 53.30 | 51.70 - 58.50 | 1.5749 times | Fri 30 August 2024 | 53.75 (-0.37%) | 53.95 | 50.70 - 56.35 | 1.6079 times | Wed 31 July 2024 | 53.95 (2.37%) | 52.05 | 52.05 - 58.25 | 1.9108 times |
Indicator Analysis of BabaFood
Tomorrow's movement Prediction of Baba Food BABAFP_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baba Food BABAFP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baba Food BABAFP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baba Food BABAFP_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.55
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BabaFood (BABAFP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BabaFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BabaFood in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BabaFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BabaFood in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BabaFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.2 and BabaFood BABAFP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BabaFood BABAFP_SM stock. Volume based technical analysis of BabaFood BABAFP_SM stock is negative.
BabaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 43.19 |
| 20 day DMA | 43.99 |
| 35 day DMA | 44.63 |
| 50 day DMA | 46.06 |
| 100 day DMA | 50.96 |
| 150 day DMA | 52.39 |
| 200 day DMA | 52.61 |
EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 41.45 | 42.05 |
| 12 day EMA | 42.68 | 42.81 | 43.27 |
| 20 day EMA | 43.54 | 43.71 | 44.07 |
| 35 day EMA | 45.08 | 45.26 | 45.56 |
| 50 day EMA | 46.26 | 46.44 | 46.69 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.46 | 42.02 |
| 12 day SMA | 43.19 | 43.51 | 44.06 |
| 20 day SMA | 43.99 | 43.93 | 44.14 |
| 35 day SMA | 44.63 | 44.8 | 44.99 |
| 50 day SMA | 46.06 | 46.25 | 46.51 |
| 100 day SMA | 50.96 | 51.05 | 51.16 |
| 150 day SMA | 52.39 | 52.49 | 52.58 |
| 200 day SMA | 52.61 | 52.67 | 52.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.