BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BabaFood
Strong Daily Stock price targets for BabaFood BABAFP_SM are 35.45 and 39.15
| Daily Target 1 | 32.77 |
| Daily Target 2 | 34.43 |
| Daily Target 3 | 36.466666666667 |
| Daily Target 4 | 38.13 |
| Daily Target 5 | 40.17 |
Daily price and volume Baba Food
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.10 (5.56%) | 34.80 | 34.80 - 38.50 | 1.25 times | Thu 30 October 2025 | 34.20 (-0.87%) | 34.80 | 34.05 - 34.80 | 1.5 times | Wed 29 October 2025 | 34.50 (1.17%) | 34.50 | 34.00 - 34.50 | 1.75 times | Tue 28 October 2025 | 34.10 (0.15%) | 34.50 | 34.10 - 34.90 | 1.25 times | Mon 27 October 2025 | 34.05 (1.49%) | 33.80 | 33.60 - 34.05 | 1.75 times | Fri 24 October 2025 | 33.55 (1.36%) | 33.55 | 33.55 - 33.55 | 0.5 times | Thu 23 October 2025 | 33.10 (0.3%) | 33.10 | 33.10 - 33.10 | 0.25 times | Mon 20 October 2025 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.25 times | Fri 17 October 2025 | 33.00 (0%) | 33.00 | 33.00 - 33.95 | 1 times | Thu 16 October 2025 | 33.00 (0%) | 33.95 | 33.00 - 33.95 | 0.5 times | Tue 14 October 2025 | 33.00 (-2.8%) | 32.60 | 32.60 - 33.50 | 2.5 times |
Weekly price and charts BabaFood
Strong weekly Stock price targets for BabaFood BABAFP_SM are 34.85 and 39.75
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 36.066666666667 |
| Weekly Target 4 | 38.53 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Baba Food
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.10 (7.6%) | 33.80 | 33.60 - 38.50 | 1.2346 times | Fri 24 October 2025 | 33.55 (1.67%) | 33.00 | 33.00 - 33.55 | 0.1646 times | Fri 17 October 2025 | 33.00 (-5.04%) | 34.05 | 32.60 - 34.05 | 1.2757 times | Fri 10 October 2025 | 34.75 (-3.47%) | 35.05 | 34.55 - 36.90 | 1.3992 times | Fri 03 October 2025 | 36.00 (-2.7%) | 36.05 | 35.50 - 37.00 | 0.4938 times | Fri 26 September 2025 | 37.00 (0%) | 37.85 | 36.20 - 37.85 | 0.535 times | Fri 19 September 2025 | 37.00 (1.23%) | 37.00 | 36.10 - 38.00 | 0.7819 times | Fri 12 September 2025 | 36.55 (-4.82%) | 38.55 | 35.00 - 38.55 | 1.6872 times | Fri 05 September 2025 | 38.40 (3.78%) | 37.20 | 37.20 - 42.45 | 1.7284 times | Fri 29 August 2025 | 37.00 (-2.63%) | 37.85 | 36.05 - 38.50 | 0.6996 times | Fri 22 August 2025 | 38.00 (-5%) | 40.00 | 37.40 - 40.00 | 0.5761 times |
Monthly price and charts BabaFood
Strong monthly Stock price targets for BabaFood BABAFP_SM are 31.4 and 37.3
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 32.97 |
| Monthly Target 3 | 35.733333333333 |
| Monthly Target 4 | 38.87 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.10 (0.7%) | 37.00 | 32.60 - 38.50 | 0.9575 times | Tue 30 September 2025 | 35.85 (-3.11%) | 37.20 | 35.00 - 42.45 | 1.084 times | Fri 29 August 2025 | 37.00 (-5.37%) | 40.50 | 36.05 - 44.75 | 1.1021 times | Thu 31 July 2025 | 39.10 (0.26%) | 37.70 | 36.10 - 40.50 | 0.9124 times | Thu 26 June 2025 | 39.00 (-8.98%) | 42.50 | 35.40 - 44.20 | 0.8853 times | Fri 30 May 2025 | 42.85 (0.71%) | 42.50 | 40.15 - 44.95 | 0.6323 times | Wed 30 April 2025 | 42.55 (4.8%) | 42.00 | 42.00 - 47.50 | 0.4517 times | Fri 28 March 2025 | 40.60 (-15.33%) | 45.70 | 40.30 - 49.50 | 1.6712 times | Fri 28 February 2025 | 47.95 (-13.29%) | 56.00 | 46.00 - 56.00 | 0.8853 times | Fri 31 January 2025 | 55.30 (-7.45%) | 59.75 | 52.75 - 63.50 | 1.4182 times | Tue 31 December 2024 | 59.75 (16.59%) | 51.25 | 50.50 - 61.90 | 2.5023 times |
Indicator Analysis of BabaFood
Tomorrow's movement Prediction of Baba Food BABAFP_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baba Food BABAFP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baba Food BABAFP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baba Food BABAFP_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.83
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BabaFood (BABAFP_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BabaFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BabaFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BabaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BabaFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BabaFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.18 and BabaFood BABAFP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BabaFood BABAFP_SM stock. Volume based technical analysis of BabaFood BABAFP_SM stock is negative.
BabaFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value |
| 5 day DMA | 34.59 |
| 12 day DMA | 33.8 |
| 20 day DMA | 34.66 |
| 35 day DMA | 35.66 |
| 50 day DMA | 36.58 |
| 100 day DMA | 38.35 |
| 150 day DMA | 40.98 |
| 200 day DMA | 44.67 |
EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 34.07 | 34.01 |
| 12 day EMA | 34.47 | 34.17 | 34.17 |
| 20 day EMA | 34.79 | 34.65 | 34.7 |
| 35 day EMA | 35.61 | 35.58 | 35.66 |
| 50 day EMA | 36.61 | 36.63 | 36.73 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.59 | 34.08 | 33.86 |
| 12 day SMA | 33.8 | 33.68 | 33.73 |
| 20 day SMA | 34.66 | 34.65 | 34.79 |
| 35 day SMA | 35.66 | 35.73 | 35.91 |
| 50 day SMA | 36.58 | 36.62 | 36.68 |
| 100 day SMA | 38.35 | 38.39 | 38.46 |
| 150 day SMA | 40.98 | 41.1 | 41.24 |
| 200 day SMA | 44.67 | 44.75 | 44.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.