BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BabaFood
Strong Daily Stock price targets for BabaFood BABAFP_SM are 39.83 and 45.08
| Daily Target 1 | 35.45 |
| Daily Target 2 | 38.95 |
| Daily Target 3 | 40.7 |
| Daily Target 4 | 44.2 |
| Daily Target 5 | 45.95 |
Daily price and volume Baba Food
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 42.45 (14.73%) | 37.20 | 37.20 - 42.45 | 2.037 times | Fri 29 August 2025 | 37.00 (-0.94%) | 37.10 | 36.05 - 37.15 | 1.6667 times | Thu 28 August 2025 | 37.35 (-2.99%) | 37.35 | 37.35 - 37.35 | 0.1852 times | Mon 25 August 2025 | 38.50 (1.32%) | 37.85 | 37.50 - 38.50 | 1.2963 times | Fri 22 August 2025 | 38.00 (-1.3%) | 38.25 | 38.00 - 38.25 | 0.5556 times | Thu 21 August 2025 | 38.50 (2.53%) | 38.00 | 38.00 - 39.00 | 0.3704 times | Wed 20 August 2025 | 37.55 (-0.4%) | 37.55 | 37.55 - 37.55 | 0.3704 times | Tue 19 August 2025 | 37.70 (-5.75%) | 37.80 | 37.40 - 38.25 | 0.9259 times | Mon 18 August 2025 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.3704 times | Wed 13 August 2025 | 40.00 (6.1%) | 37.00 | 37.00 - 40.00 | 2.2222 times | Mon 11 August 2025 | 37.70 (-0.26%) | 37.80 | 36.30 - 37.80 | 1.8519 times |
Weekly price and charts BabaFood
Strong weekly Stock price targets for BabaFood BABAFP_SM are 39.83 and 45.08
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 38.95 |
| Weekly Target 3 | 40.7 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 45.95 |
Weekly price and volumes for Baba Food
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 42.45 (14.73%) | 37.20 | 37.20 - 42.45 | 0.4701 times | Fri 29 August 2025 | 37.00 (-2.63%) | 37.85 | 36.05 - 38.50 | 0.7265 times | Fri 22 August 2025 | 38.00 (-5%) | 40.00 | 37.40 - 40.00 | 0.5983 times | Wed 13 August 2025 | 40.00 (5.82%) | 37.80 | 36.30 - 40.00 | 0.9402 times | Fri 08 August 2025 | 37.80 (-4.55%) | 40.35 | 37.45 - 40.95 | 1.2393 times | Fri 01 August 2025 | 39.60 (-0.88%) | 37.35 | 36.10 - 44.75 | 2.8205 times | Fri 25 July 2025 | 39.95 (7.54%) | 37.50 | 37.00 - 40.00 | 0.9829 times | Fri 18 July 2025 | 37.15 (-2.24%) | 38.00 | 37.10 - 38.00 | 0.1282 times | Fri 11 July 2025 | 38.00 (1.06%) | 37.60 | 37.60 - 40.00 | 1.1966 times | Fri 04 July 2025 | 37.60 (-3.59%) | 37.70 | 37.05 - 38.70 | 0.8974 times | Thu 26 June 2025 | 39.00 (-2.5%) | 37.60 | 37.60 - 39.30 | 0.3846 times |
Monthly price and charts BabaFood
Strong monthly Stock price targets for BabaFood BABAFP_SM are 39.83 and 45.08
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 38.95 |
| Monthly Target 3 | 40.7 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 45.95 |
Monthly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 42.45 (14.73%) | 37.20 | 37.20 - 42.45 | 0.0941 times | Fri 29 August 2025 | 37.00 (-5.37%) | 40.50 | 36.05 - 44.75 | 1.0436 times | Thu 31 July 2025 | 39.10 (0.26%) | 37.70 | 36.10 - 40.50 | 0.864 times | Thu 26 June 2025 | 39.00 (-8.98%) | 42.50 | 35.40 - 44.20 | 0.8383 times | Fri 30 May 2025 | 42.85 (0.71%) | 42.50 | 40.15 - 44.95 | 0.5988 times | Wed 30 April 2025 | 42.55 (4.8%) | 42.00 | 42.00 - 47.50 | 0.4277 times | Fri 28 March 2025 | 40.60 (-15.33%) | 45.70 | 40.30 - 49.50 | 1.5825 times | Fri 28 February 2025 | 47.95 (-13.29%) | 56.00 | 46.00 - 56.00 | 0.8383 times | Fri 31 January 2025 | 55.30 (-7.45%) | 59.75 | 52.75 - 63.50 | 1.343 times | Tue 31 December 2024 | 59.75 (16.59%) | 51.25 | 50.50 - 61.90 | 2.3695 times | Fri 29 November 2024 | 51.25 (-5.96%) | 62.65 | 48.50 - 62.65 | 1.1805 times |
Indicator Analysis of BabaFood
Tomorrow's movement Prediction of Baba Food BABAFP_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baba Food BABAFP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baba Food BABAFP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baba Food BABAFP_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Baba Food BABAFP_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.75
Tomorrow's movement Prediction of Baba Food BABAFP_SM looks bullish. It has broken an important resistance level of 38 with high volumes
Tomorrow's movement Prediction of Baba Food BABAFP_SM looks bullish. It has broken an important Moving average of 38.8 with high volumes
Munafa value: 125 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BabaFood (BABAFP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BabaFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BabaFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BabaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BabaFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BabaFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.29 and BabaFood BABAFP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BabaFood BABAFP_SM stock. Volume based technical analysis of BabaFood BABAFP_SM stock is negative.
BabaFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 38.55 |
| 20 day DMA | 38.92 |
| 35 day DMA | 38.66 |
| 50 day DMA | 39.12 |
| 100 day DMA | 41.89 |
| 150 day DMA | 46.33 |
| 200 day DMA | 48.42 |
EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 37.68 | 38.02 |
| 12 day EMA | 38.81 | 38.15 | 38.36 |
| 20 day EMA | 38.8 | 38.42 | 38.57 |
| 35 day EMA | 39.14 | 38.95 | 39.07 |
| 50 day EMA | 39.42 | 39.3 | 39.39 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 37.87 | 37.98 |
| 12 day SMA | 38.55 | 38.13 | 38.37 |
| 20 day SMA | 38.92 | 38.63 | 38.78 |
| 35 day SMA | 38.66 | 38.56 | 38.59 |
| 50 day SMA | 39.12 | 39.1 | 39.19 |
| 100 day SMA | 41.89 | 41.97 | 42.12 |
| 150 day SMA | 46.33 | 46.4 | 46.5 |
| 200 day SMA | 48.42 | 48.5 | 48.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.