Login or Join

AzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AzadEngineering

Strong Daily Stock price targets for AzadEngineering AZAD are 1556.6 and 1629.6

Daily Target 11497.03
Daily Target 21543.17
Daily Target 31570.0333333333
Daily Target 41616.17
Daily Target 51643.03

Daily price and volume Azad Engineering

Date Closing Open Range Volume
Mon 01 September 2025 1589.30 (3.88%) 1531.00 1523.90 - 1596.90 0.9784 times
Fri 29 August 2025 1530.00 (-0.73%) 1549.00 1523.30 - 1556.90 0.9569 times
Thu 28 August 2025 1541.30 (0.44%) 1529.10 1526.10 - 1563.00 0.844 times
Tue 26 August 2025 1534.60 (-2.11%) 1560.10 1515.00 - 1565.40 1.0518 times
Mon 25 August 2025 1567.70 (-2.26%) 1606.60 1562.00 - 1622.50 0.8155 times
Fri 22 August 2025 1604.00 (-0.28%) 1602.00 1592.50 - 1619.50 0.669 times
Thu 21 August 2025 1608.50 (0.31%) 1604.00 1595.00 - 1624.90 0.7295 times
Wed 20 August 2025 1603.50 (-0.63%) 1613.50 1595.00 - 1628.90 0.9046 times
Tue 19 August 2025 1613.60 (2.39%) 1573.10 1565.00 - 1618.90 1.779 times
Mon 18 August 2025 1575.90 (1.62%) 1560.60 1559.30 - 1587.00 1.2713 times
Thu 14 August 2025 1550.80 (2.11%) 1522.80 1519.40 - 1555.60 1.0848 times

 Daily chart AzadEngineering

Weekly price and charts AzadEngineering

Strong weekly Stock price targets for AzadEngineering AZAD are 1556.6 and 1629.6

Weekly Target 11497.03
Weekly Target 21543.17
Weekly Target 31570.0333333333
Weekly Target 41616.17
Weekly Target 51643.03

Weekly price and volumes for Azad Engineering

Date Closing Open Range Volume
Mon 01 September 2025 1589.30 (3.88%) 1531.00 1523.90 - 1596.90 0.1621 times
Fri 29 August 2025 1530.00 (-4.61%) 1606.60 1515.00 - 1622.50 0.6079 times
Fri 22 August 2025 1604.00 (3.43%) 1560.60 1559.30 - 1628.90 0.8872 times
Thu 14 August 2025 1550.80 (2.88%) 1511.90 1465.00 - 1555.60 0.5835 times
Fri 08 August 2025 1507.40 (3.9%) 1479.40 1452.00 - 1611.50 3.2791 times
Fri 01 August 2025 1450.80 (-6.68%) 1554.70 1441.20 - 1554.70 0.8998 times
Fri 25 July 2025 1554.70 (-4.89%) 1634.80 1550.00 - 1636.50 0.6279 times
Fri 18 July 2025 1634.70 (2.92%) 1600.00 1541.00 - 1642.70 1.2943 times
Fri 11 July 2025 1588.30 (-3.29%) 1642.00 1583.20 - 1642.70 0.5496 times
Fri 04 July 2025 1642.40 (2.61%) 1604.90 1601.70 - 1676.90 1.1085 times
Fri 27 June 2025 1600.60 (-1.12%) 1610.00 1581.40 - 1649.80 1.8256 times

 weekly chart AzadEngineering

Monthly price and charts AzadEngineering

Strong monthly Stock price targets for AzadEngineering AZAD are 1556.6 and 1629.6

Monthly Target 11497.03
Monthly Target 21543.17
Monthly Target 31570.0333333333
Monthly Target 41616.17
Monthly Target 51643.03

Monthly price and volumes Azad Engineering

Date Closing Open Range Volume
Mon 01 September 2025 1589.30 (3.88%) 1531.00 1523.90 - 1596.90 0.0218 times
Fri 29 August 2025 1530.00 (3.81%) 1479.10 1441.20 - 1628.90 0.7428 times
Thu 31 July 2025 1473.80 (-11.46%) 1664.60 1470.00 - 1676.90 0.5149 times
Mon 30 June 2025 1664.60 (-5.98%) 1779.00 1550.00 - 1899.00 3.2643 times
Fri 30 May 2025 1770.40 (12.19%) 1560.00 1544.30 - 1880.00 1.2384 times
Wed 30 April 2025 1578.10 (16.07%) 1341.90 1159.45 - 1635.00 0.8612 times
Fri 28 March 2025 1359.65 (6.74%) 1280.05 1170.15 - 1475.80 0.8927 times
Fri 28 February 2025 1273.75 (-17.8%) 1491.00 1170.05 - 1609.95 0.847 times
Fri 31 January 2025 1549.55 (-10.03%) 1719.90 1286.00 - 1929.80 0.9782 times
Tue 31 December 2024 1722.25 (-0.43%) 1739.95 1636.05 - 1851.30 0.6387 times
Fri 29 November 2024 1729.65 (19.71%) 1464.00 1450.05 - 1804.00 1.5073 times

 monthly chart AzadEngineering

Indicator Analysis of AzadEngineering

Tomorrow's movement Prediction of Azad Engineering AZAD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1560.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Azad Engineering AZAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Azad Engineering AZAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Azad Engineering AZAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1576.25

Munafa value: 100 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1549 and price is deviating by 47 points

Upper Bollinger band is at 1642 and lower is at 1455, while middle bands are at 1502 and 1595

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AzadEngineering (AZAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AzadEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AzadEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AzadEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AzadEngineering in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AzadEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1578.35 and AzadEngineering AZAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AzadEngineering AZAD stock. Volume based technical analysis of AzadEngineering AZAD stock is negative.

AzadEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Azad Engineering AZAD

DMA (daily moving average) of Azad Engineering AZAD

DMA period DMA value
5 day DMA 1552.58
12 day DMA 1569.83
20 day DMA 1548.07
35 day DMA 1554.39
50 day DMA 1575.15
100 day DMA 1607.18
150 day DMA 1531.09
200 day DMA 1575.07

EMA (exponential moving average) of Azad Engineering AZAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1562.711549.411559.11
12 day EMA1560.661555.451560.07
20 day EMA1559.091555.911558.64
35 day EMA1569.391568.221570.47
50 day EMA1579.191578.781580.77

SMA (simple moving average) of Azad Engineering AZAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1552.581555.521571.22
12 day SMA1569.831559.871556.19
20 day SMA1548.071542.291541.13
35 day SMA1554.391554.821557.14
50 day SMA1575.151576.41578.53
100 day SMA1607.181604.31602.59
150 day SMA1531.091531.391532.43
200 day SMA1575.071575.391576.14
Back to top | Use Dark Theme