AzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering
Strong Daily Stock price targets for AzadEngineering AZAD are 1576.4 and 1656
Daily Target 1 | 1512.63 |
Daily Target 2 | 1560.57 |
Daily Target 3 | 1592.2333333333 |
Daily Target 4 | 1640.17 |
Daily Target 5 | 1671.83 |
Daily price and volume Azad Engineering
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1608.50 (0.94%) | 1545.00 | 1544.30 - 1623.90 | 0.7757 times | Thu 08 May 2025 | 1593.50 (-3.44%) | 1646.00 | 1552.20 - 1672.00 | 0.5991 times | Wed 07 May 2025 | 1650.30 (2.71%) | 1580.20 | 1562.00 - 1672.00 | 1.0059 times | Tue 06 May 2025 | 1606.80 (-1.78%) | 1636.00 | 1590.20 - 1669.00 | 0.8204 times | Mon 05 May 2025 | 1635.90 (5.47%) | 1585.00 | 1582.00 - 1674.90 | 2.3121 times | Fri 02 May 2025 | 1551.10 (-1.71%) | 1560.00 | 1545.00 - 1585.00 | 0.4431 times | Wed 30 April 2025 | 1578.10 (0.01%) | 1584.00 | 1535.70 - 1635.00 | 1.5796 times | Tue 29 April 2025 | 1578.00 (0.79%) | 1574.40 | 1558.00 - 1602.00 | 0.89 times | Mon 28 April 2025 | 1565.60 (4.05%) | 1519.90 | 1506.00 - 1584.00 | 0.8702 times | Fri 25 April 2025 | 1504.70 (-2.7%) | 1549.80 | 1490.10 - 1560.90 | 0.7039 times | Thu 24 April 2025 | 1546.50 (-1.67%) | 1574.00 | 1540.00 - 1584.80 | 0.3953 times |
Weekly price and charts AzadEngineering
Strong weekly Stock price targets for AzadEngineering AZAD are 1576.4 and 1707
Weekly Target 1 | 1478.63 |
Weekly Target 2 | 1543.57 |
Weekly Target 3 | 1609.2333333333 |
Weekly Target 4 | 1674.17 |
Weekly Target 5 | 1739.83 |
Weekly price and volumes for Azad Engineering
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1608.50 (3.7%) | 1585.00 | 1544.30 - 1674.90 | 1.7179 times | Fri 02 May 2025 | 1551.10 (3.08%) | 1519.90 | 1506.00 - 1635.00 | 1.1787 times | Fri 25 April 2025 | 1504.70 (2.65%) | 1481.00 | 1445.00 - 1593.20 | 1.3039 times | Thu 17 April 2025 | 1465.80 (9.61%) | 1369.00 | 1362.90 - 1480.80 | 0.661 times | Fri 11 April 2025 | 1337.25 (2.82%) | 1181.00 | 1159.45 - 1345.00 | 0.5744 times | Fri 04 April 2025 | 1300.60 (-4.34%) | 1341.90 | 1288.00 - 1405.35 | 0.4192 times | Fri 28 March 2025 | 1359.65 (-5.29%) | 1448.80 | 1350.00 - 1475.80 | 0.6389 times | Fri 21 March 2025 | 1435.60 (12.3%) | 1289.20 | 1251.00 - 1439.90 | 1.2151 times | Thu 13 March 2025 | 1278.35 (-3.94%) | 1340.00 | 1245.30 - 1345.00 | 0.656 times | Fri 07 March 2025 | 1330.85 (4.48%) | 1280.05 | 1170.15 - 1374.65 | 1.6349 times | Fri 28 February 2025 | 1273.75 (-6.21%) | 1335.00 | 1237.00 - 1363.80 | 0.4385 times |
Monthly price and charts AzadEngineering
Strong monthly Stock price targets for AzadEngineering AZAD are 1576.4 and 1707
Monthly Target 1 | 1478.63 |
Monthly Target 2 | 1543.57 |
Monthly Target 3 | 1609.2333333333 |
Monthly Target 4 | 1674.17 |
Monthly Target 5 | 1739.83 |
Monthly price and volumes Azad Engineering
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1608.50 (1.93%) | 1560.00 | 1544.30 - 1674.90 | 0.5111 times | Wed 30 April 2025 | 1578.10 (16.07%) | 1341.90 | 1159.45 - 1635.00 | 1.1013 times | Fri 28 March 2025 | 1359.65 (6.74%) | 1280.05 | 1170.15 - 1475.80 | 1.1415 times | Fri 28 February 2025 | 1273.75 (-17.8%) | 1491.00 | 1170.05 - 1609.95 | 1.0832 times | Fri 31 January 2025 | 1549.55 (-10.03%) | 1719.90 | 1286.00 - 1929.80 | 1.2851 times | Tue 31 December 2024 | 1722.25 (-0.43%) | 1739.95 | 1636.05 - 1851.30 | 0.8409 times | Fri 29 November 2024 | 1729.65 (19.71%) | 1464.00 | 1450.05 - 1804.00 | 1.9275 times | Thu 31 October 2024 | 1444.85 (-0.99%) | 1460.00 | 1320.05 - 1596.30 | 0.5929 times | Mon 30 September 2024 | 1459.25 (-5.42%) | 1560.70 | 1447.20 - 1649.05 | 0.7943 times | Fri 30 August 2024 | 1542.95 (-5.2%) | 1634.85 | 1506.05 - 1674.40 | 0.7221 times | Wed 31 July 2024 | 1627.60 (-14.25%) | 1930.00 | 1539.45 - 1930.00 | 1.1232 times |
Indicator Analysis of AzadEngineering
Tomorrow's movement Prediction of Azad Engineering AZAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1572.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Azad Engineering AZAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Azad Engineering AZAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1516 and price is deviating by 108 points
Upper Bollinger band is at 1731 and lower is at 1301, while middle bands are at 1409 and 1623
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AzadEngineering (AZAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AzadEngineering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AzadEngineering in short term and the buy signal is strong.
AzadEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AzadEngineering in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AzadEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1596.9 and AzadEngineering AZAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AzadEngineering AZAD stock. Volume based technical analysis of AzadEngineering AZAD stock is negative.
AzadEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
DMA period | DMA value |
5 day DMA | 1619 |
12 day DMA | 1582.65 |
20 day DMA | 1515.58 |
35 day DMA | 1449.77 |
50 day DMA | 1406.44 |
100 day DMA | 1501.29 |
150 day DMA | 1528.68 |
200 day DMA | 1539.91 |
EMA (exponential moving average) of Azad Engineering AZAD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1606.03 | 1604.79 | 1610.44 |
12 day EMA | 1572.74 | 1566.24 | 1561.28 |
20 day EMA | 1531.7 | 1523.62 | 1516.27 |
35 day EMA | 1474.79 | 1466.92 | 1459.47 |
50 day EMA | 1417.34 | 1409.54 | 1402.03 |
SMA (simple moving average) of Azad Engineering AZAD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1619 | 1607.52 | 1604.44 |
12 day SMA | 1582.65 | 1578.66 | 1568.43 |
20 day SMA | 1515.58 | 1496.07 | 1481.42 |
35 day SMA | 1449.77 | 1440.33 | 1431.5 |
50 day SMA | 1406.44 | 1399.54 | 1391.59 |
100 day SMA | 1501.29 | 1503.07 | 1505.29 |
150 day SMA | 1528.68 | 1527.69 | 1527.03 |
200 day SMA | 1539.91 | 1539.87 | 1539.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.