Login or Join

AzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AzadEngineering

Strong Daily Stock price targets for AzadEngineering AZAD are 1576.4 and 1656

Daily Target 11512.63
Daily Target 21560.57
Daily Target 31592.2333333333
Daily Target 41640.17
Daily Target 51671.83

Daily price and volume Azad Engineering

Date Closing Open Range Volume
Fri 09 May 2025 1608.50 (0.94%) 1545.00 1544.30 - 1623.90 0.7757 times
Thu 08 May 2025 1593.50 (-3.44%) 1646.00 1552.20 - 1672.00 0.5991 times
Wed 07 May 2025 1650.30 (2.71%) 1580.20 1562.00 - 1672.00 1.0059 times
Tue 06 May 2025 1606.80 (-1.78%) 1636.00 1590.20 - 1669.00 0.8204 times
Mon 05 May 2025 1635.90 (5.47%) 1585.00 1582.00 - 1674.90 2.3121 times
Fri 02 May 2025 1551.10 (-1.71%) 1560.00 1545.00 - 1585.00 0.4431 times
Wed 30 April 2025 1578.10 (0.01%) 1584.00 1535.70 - 1635.00 1.5796 times
Tue 29 April 2025 1578.00 (0.79%) 1574.40 1558.00 - 1602.00 0.89 times
Mon 28 April 2025 1565.60 (4.05%) 1519.90 1506.00 - 1584.00 0.8702 times
Fri 25 April 2025 1504.70 (-2.7%) 1549.80 1490.10 - 1560.90 0.7039 times
Thu 24 April 2025 1546.50 (-1.67%) 1574.00 1540.00 - 1584.80 0.3953 times

 Daily chart AzadEngineering

Weekly price and charts AzadEngineering

Strong weekly Stock price targets for AzadEngineering AZAD are 1576.4 and 1707

Weekly Target 11478.63
Weekly Target 21543.57
Weekly Target 31609.2333333333
Weekly Target 41674.17
Weekly Target 51739.83

Weekly price and volumes for Azad Engineering

Date Closing Open Range Volume
Fri 09 May 2025 1608.50 (3.7%) 1585.00 1544.30 - 1674.90 1.7179 times
Fri 02 May 2025 1551.10 (3.08%) 1519.90 1506.00 - 1635.00 1.1787 times
Fri 25 April 2025 1504.70 (2.65%) 1481.00 1445.00 - 1593.20 1.3039 times
Thu 17 April 2025 1465.80 (9.61%) 1369.00 1362.90 - 1480.80 0.661 times
Fri 11 April 2025 1337.25 (2.82%) 1181.00 1159.45 - 1345.00 0.5744 times
Fri 04 April 2025 1300.60 (-4.34%) 1341.90 1288.00 - 1405.35 0.4192 times
Fri 28 March 2025 1359.65 (-5.29%) 1448.80 1350.00 - 1475.80 0.6389 times
Fri 21 March 2025 1435.60 (12.3%) 1289.20 1251.00 - 1439.90 1.2151 times
Thu 13 March 2025 1278.35 (-3.94%) 1340.00 1245.30 - 1345.00 0.656 times
Fri 07 March 2025 1330.85 (4.48%) 1280.05 1170.15 - 1374.65 1.6349 times
Fri 28 February 2025 1273.75 (-6.21%) 1335.00 1237.00 - 1363.80 0.4385 times

 weekly chart AzadEngineering

Monthly price and charts AzadEngineering

Strong monthly Stock price targets for AzadEngineering AZAD are 1576.4 and 1707

Monthly Target 11478.63
Monthly Target 21543.57
Monthly Target 31609.2333333333
Monthly Target 41674.17
Monthly Target 51739.83

Monthly price and volumes Azad Engineering

Date Closing Open Range Volume
Fri 09 May 2025 1608.50 (1.93%) 1560.00 1544.30 - 1674.90 0.5111 times
Wed 30 April 2025 1578.10 (16.07%) 1341.90 1159.45 - 1635.00 1.1013 times
Fri 28 March 2025 1359.65 (6.74%) 1280.05 1170.15 - 1475.80 1.1415 times
Fri 28 February 2025 1273.75 (-17.8%) 1491.00 1170.05 - 1609.95 1.0832 times
Fri 31 January 2025 1549.55 (-10.03%) 1719.90 1286.00 - 1929.80 1.2851 times
Tue 31 December 2024 1722.25 (-0.43%) 1739.95 1636.05 - 1851.30 0.8409 times
Fri 29 November 2024 1729.65 (19.71%) 1464.00 1450.05 - 1804.00 1.9275 times
Thu 31 October 2024 1444.85 (-0.99%) 1460.00 1320.05 - 1596.30 0.5929 times
Mon 30 September 2024 1459.25 (-5.42%) 1560.70 1447.20 - 1649.05 0.7943 times
Fri 30 August 2024 1542.95 (-5.2%) 1634.85 1506.05 - 1674.40 0.7221 times
Wed 31 July 2024 1627.60 (-14.25%) 1930.00 1539.45 - 1930.00 1.1232 times

 monthly chart AzadEngineering

Indicator Analysis of AzadEngineering

Tomorrow's movement Prediction of Azad Engineering AZAD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1572.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Azad Engineering AZAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Azad Engineering AZAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1516 and price is deviating by 108 points

Upper Bollinger band is at 1731 and lower is at 1301, while middle bands are at 1409 and 1623

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AzadEngineering (AZAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AzadEngineering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AzadEngineering in short term and the buy signal is strong.

AzadEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AzadEngineering in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AzadEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1596.9 and AzadEngineering AZAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AzadEngineering AZAD stock. Volume based technical analysis of AzadEngineering AZAD stock is negative.

AzadEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Azad Engineering AZAD

DMA (daily moving average) of Azad Engineering AZAD

DMA period DMA value
5 day DMA 1619
12 day DMA 1582.65
20 day DMA 1515.58
35 day DMA 1449.77
50 day DMA 1406.44
100 day DMA 1501.29
150 day DMA 1528.68
200 day DMA 1539.91

EMA (exponential moving average) of Azad Engineering AZAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1606.031604.791610.44
12 day EMA1572.741566.241561.28
20 day EMA1531.71523.621516.27
35 day EMA1474.791466.921459.47
50 day EMA1417.341409.541402.03

SMA (simple moving average) of Azad Engineering AZAD

SMA period SMA current SMA prev SMA prev2
5 day SMA16191607.521604.44
12 day SMA1582.651578.661568.43
20 day SMA1515.581496.071481.42
35 day SMA1449.771440.331431.5
50 day SMA1406.441399.541391.59
100 day SMA1501.291503.071505.29
150 day SMA1528.681527.691527.03
200 day SMA1539.911539.871539.87
Back to top | Use Dark Theme