AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex
Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 173.75 and 189.19
| Daily Target 1 | 161.72 |
| Daily Target 2 | 170.33 |
| Daily Target 3 | 177.16 |
| Daily Target 4 | 185.77 |
| Daily Target 5 | 192.6 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 178.94 (4.19%) | 171.29 | 168.55 - 183.99 | 1.9615 times | Thu 30 October 2025 | 171.75 (-0.21%) | 174.80 | 167.00 - 174.80 | 1.1021 times | Wed 29 October 2025 | 172.12 (-2.91%) | 176.95 | 167.67 - 177.00 | 2.0444 times | Tue 28 October 2025 | 177.27 (3.87%) | 173.46 | 170.68 - 178.20 | 1.2499 times | Mon 27 October 2025 | 170.66 (-1.22%) | 172.00 | 169.81 - 174.88 | 0.3466 times | Fri 24 October 2025 | 172.76 (-1.1%) | 177.48 | 172.00 - 177.48 | 0.5171 times | Thu 23 October 2025 | 174.68 (-5.79%) | 186.00 | 172.70 - 189.90 | 1.7293 times | Wed 22 October 2025 | 185.42 (4.86%) | 176.00 | 176.00 - 193.95 | 0.6672 times | Mon 20 October 2025 | 176.82 (-0.75%) | 181.44 | 176.00 - 181.58 | 0.2374 times | Fri 17 October 2025 | 178.16 (-0.77%) | 181.97 | 178.00 - 181.99 | 0.1445 times | Thu 16 October 2025 | 179.54 (-0.48%) | 180.46 | 178.00 - 183.12 | 0.5765 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 172.97 and 189.96
| Weekly Target 1 | 159.65 |
| Weekly Target 2 | 169.3 |
| Weekly Target 3 | 176.64333333333 |
| Weekly Target 4 | 186.29 |
| Weekly Target 5 | 193.63 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 178.94 (3.58%) | 172.00 | 167.00 - 183.99 | 1.8852 times | Fri 24 October 2025 | 172.76 (-3.03%) | 181.44 | 172.00 - 193.95 | 0.8861 times | Fri 17 October 2025 | 178.16 (-6.03%) | 188.09 | 176.25 - 188.99 | 0.5803 times | Fri 10 October 2025 | 189.59 (-0.27%) | 190.53 | 186.10 - 200.39 | 0.6338 times | Fri 03 October 2025 | 190.11 (-2.44%) | 196.50 | 187.50 - 198.79 | 0.5726 times | Fri 26 September 2025 | 194.86 (0.14%) | 195.96 | 191.20 - 200.51 | 0.8975 times | Fri 19 September 2025 | 194.58 (4.16%) | 186.10 | 186.02 - 198.00 | 1.1723 times | Fri 12 September 2025 | 186.81 (-1.24%) | 189.81 | 181.03 - 199.80 | 1.535 times | Fri 05 September 2025 | 189.15 (-1.47%) | 188.55 | 185.20 - 197.00 | 0.9554 times | Fri 29 August 2025 | 191.98 (-0.29%) | 193.11 | 185.61 - 196.00 | 0.882 times | Fri 22 August 2025 | 192.54 (0.15%) | 187.51 | 187.51 - 201.90 | 4.1742 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 156.28 and 189.67
| Monthly Target 1 | 148.72 |
| Monthly Target 2 | 163.83 |
| Monthly Target 3 | 182.11 |
| Monthly Target 4 | 197.22 |
| Monthly Target 5 | 215.5 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.4222 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.4858 times | Fri 29 August 2025 | 191.98 (-8.27%) | 209.28 | 185.61 - 213.37 | 0.8223 times | Thu 31 July 2025 | 209.28 (-10.83%) | 240.80 | 207.70 - 244.00 | 1.1976 times | Mon 30 June 2025 | 234.71 (2.79%) | 239.75 | 224.72 - 279.33 | 1.0136 times | Fri 30 May 2025 | 228.34 (13.88%) | 199.06 | 196.25 - 228.34 | 0.614 times | Wed 30 April 2025 | 200.51 (-8.81%) | 219.87 | 198.10 - 257.00 | 1.0332 times | Fri 28 March 2025 | 219.87 (13.07%) | 194.46 | 168.20 - 223.00 | 1.4184 times | Fri 28 February 2025 | 194.46 (-12.4%) | 241.99 | 193.10 - 241.99 | 1.3179 times | Fri 31 January 2025 | 221.98 (-10.51%) | 254.95 | 206.51 - 274.86 | 1.6751 times | Tue 31 December 2024 | 248.05 (87.6%) | 259.00 | 242.00 - 260.38 | 0.0559 times |
Indicator Analysis of AymSyntex
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 177.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 7 points
Upper Bollinger band is at 195 and lower is at 169, while middle bands are at 175 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AymSyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AymSyntex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AymSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AymSyntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AymSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.57 and AymSyntex AYMSYNTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.
AymSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 174.15 |
| 12 day DMA | 176.54 |
| 20 day DMA | 181.05 |
| 35 day DMA | 186.26 |
| 50 day DMA | 187.52 |
| 100 day DMA | 207.55 |
| 150 day DMA | 211.05 |
| 200 day DMA | 211.99 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.39 | 173.61 | 174.54 |
| 12 day EMA | 177.37 | 177.08 | 178.05 |
| 20 day EMA | 180.13 | 180.26 | 181.15 |
| 35 day EMA | 183.44 | 183.7 | 184.4 |
| 50 day EMA | 186.86 | 187.18 | 187.81 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.15 | 172.91 | 173.5 |
| 12 day SMA | 176.54 | 176.97 | 178.2 |
| 20 day SMA | 181.05 | 181.59 | 182.62 |
| 35 day SMA | 186.26 | 186.64 | 186.98 |
| 50 day SMA | 187.52 | 187.84 | 188.35 |
| 100 day SMA | 207.55 | 208.32 | 209.11 |
| 150 day SMA | 211.05 | 211.28 | 211.54 |
| 200 day SMA | 211.99 | 212.32 | 212.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.