AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex
Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 190.4 and 198.85
| Daily Target 1 | 184.15 |
| Daily Target 2 | 188.2 |
| Daily Target 3 | 192.6 |
| Daily Target 4 | 196.65 |
| Daily Target 5 | 201.05 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 192.25 (0.14%) | 188.55 | 188.55 - 197.00 | 0.5948 times | Fri 29 August 2025 | 191.98 (0.44%) | 189.40 | 189.17 - 193.99 | 0.1656 times | Thu 28 August 2025 | 191.13 (0.45%) | 188.38 | 188.00 - 194.68 | 0.435 times | Tue 26 August 2025 | 190.28 (0.27%) | 190.50 | 189.79 - 195.95 | 0.4724 times | Mon 25 August 2025 | 189.76 (-1.44%) | 193.11 | 185.61 - 196.00 | 0.5677 times | Fri 22 August 2025 | 192.54 (-0.13%) | 192.15 | 191.90 - 196.00 | 0.3403 times | Thu 21 August 2025 | 192.80 (-0.08%) | 194.00 | 191.96 - 198.50 | 0.4891 times | Wed 20 August 2025 | 192.96 (-1.13%) | 195.19 | 192.00 - 197.90 | 0.2654 times | Tue 19 August 2025 | 195.16 (-0.9%) | 199.00 | 194.90 - 201.90 | 6.3853 times | Mon 18 August 2025 | 196.93 (2.43%) | 187.51 | 187.51 - 199.80 | 0.2845 times | Thu 14 August 2025 | 192.25 (-1.58%) | 193.59 | 191.10 - 207.00 | 1.364 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 190.4 and 198.85
| Weekly Target 1 | 184.15 |
| Weekly Target 2 | 188.2 |
| Weekly Target 3 | 192.6 |
| Weekly Target 4 | 196.65 |
| Weekly Target 5 | 201.05 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 192.25 (0.14%) | 188.55 | 188.55 - 197.00 | 0.154 times | Fri 29 August 2025 | 191.98 (-0.29%) | 193.11 | 185.61 - 196.00 | 0.4249 times | Fri 22 August 2025 | 192.54 (0.15%) | 187.51 | 187.51 - 201.90 | 2.0109 times | Thu 14 August 2025 | 192.25 (-3.91%) | 197.12 | 186.25 - 207.00 | 1.1447 times | Fri 08 August 2025 | 200.08 (-1.94%) | 201.74 | 197.60 - 213.37 | 0.3194 times | Fri 01 August 2025 | 204.04 (-6.26%) | 213.31 | 202.00 - 225.38 | 1.8272 times | Fri 25 July 2025 | 217.67 (-5.66%) | 229.90 | 215.00 - 232.01 | 0.5176 times | Fri 18 July 2025 | 230.74 (-0.1%) | 229.50 | 225.02 - 237.50 | 0.4925 times | Fri 11 July 2025 | 230.98 (-2.33%) | 230.20 | 227.50 - 244.00 | 0.9787 times | Fri 04 July 2025 | 236.50 (0.43%) | 229.01 | 224.72 - 242.99 | 2.1302 times | Fri 27 June 2025 | 235.48 (-5.45%) | 247.99 | 231.10 - 261.51 | 0.7951 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 190.4 and 198.85
| Monthly Target 1 | 184.15 |
| Monthly Target 2 | 188.2 |
| Monthly Target 3 | 192.6 |
| Monthly Target 4 | 196.65 |
| Monthly Target 5 | 201.05 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 192.25 (0.14%) | 188.55 | 188.55 - 197.00 | 0.0347 times | Fri 29 August 2025 | 191.98 (-8.27%) | 209.28 | 185.61 - 213.37 | 0.8957 times | Thu 31 July 2025 | 209.28 (-10.83%) | 240.80 | 207.70 - 244.00 | 1.3047 times | Mon 30 June 2025 | 234.71 (2.79%) | 239.75 | 224.72 - 279.33 | 1.1041 times | Fri 30 May 2025 | 228.34 (13.88%) | 199.06 | 196.25 - 228.34 | 0.6688 times | Wed 30 April 2025 | 200.51 (-8.81%) | 219.87 | 198.10 - 257.00 | 1.1255 times | Fri 28 March 2025 | 219.87 (13.07%) | 194.46 | 168.20 - 223.00 | 1.5452 times | Fri 28 February 2025 | 194.46 (-12.4%) | 241.99 | 193.10 - 241.99 | 1.4356 times | Fri 31 January 2025 | 221.98 (-10.51%) | 254.95 | 206.51 - 274.86 | 1.8248 times | Tue 31 December 2024 | 248.05 (87.6%) | 259.00 | 242.00 - 260.38 | 0.0609 times | Tue 13 August 2024 | 132.22 (-3.49%) | 139.70 | 129.81 - 158.39 | 5.0029 times |
Indicator Analysis of AymSyntex
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 7 points
Upper Bollinger band is at 209 and lower is at 184, while middle bands are at 190 and 203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AymSyntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AymSyntex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AymSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AymSyntex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AymSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.01 and AymSyntex AYMSYNTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.
AymSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 191.08 |
| 12 day DMA | 192.78 |
| 20 day DMA | 196.21 |
| 35 day DMA | 208.09 |
| 50 day DMA | 217.51 |
| 100 day DMA | 220.23 |
| 150 day DMA | 217.12 |
| 200 day DMA | 203.75 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.84 | 191.63 | 191.46 |
| 12 day EMA | 193.87 | 194.17 | 194.57 |
| 20 day EMA | 198.17 | 198.79 | 199.51 |
| 35 day EMA | 207.34 | 208.23 | 209.19 |
| 50 day EMA | 217.55 | 218.58 | 219.67 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.08 | 191.14 | 191.3 |
| 12 day SMA | 192.78 | 193.23 | 192.83 |
| 20 day SMA | 196.21 | 197.06 | 198.24 |
| 35 day SMA | 208.09 | 209.23 | 210.28 |
| 50 day SMA | 217.51 | 218.41 | 219.49 |
| 100 day SMA | 220.23 | 220.67 | 221.23 |
| 150 day SMA | 217.12 | 217.58 | 218.05 |
| 200 day SMA | 203.75 | 203.27 | 202.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.