AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex
Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 199.76 and 212.24
| Daily Target 1 | 197.01 |
| Daily Target 2 | 202.5 |
| Daily Target 3 | 209.49 |
| Daily Target 4 | 214.98 |
| Daily Target 5 | 221.97 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 207.99 (-1.9%) | 212.01 | 204.00 - 216.48 | 0.7723 times | Thu 08 May 2025 | 212.01 (3.52%) | 204.23 | 203.66 - 215.04 | 1.5854 times | Wed 07 May 2025 | 204.80 (0.77%) | 200.00 | 200.00 - 209.50 | 0.4781 times | Tue 06 May 2025 | 203.24 (-2.61%) | 208.01 | 202.00 - 210.01 | 0.4806 times | Mon 05 May 2025 | 208.68 (0.18%) | 207.49 | 205.51 - 218.71 | 1.1285 times | Fri 02 May 2025 | 208.30 (3.89%) | 199.06 | 199.06 - 210.53 | 1.1745 times | Wed 30 April 2025 | 200.51 (-1.97%) | 207.48 | 200.00 - 207.48 | 0.6862 times | Tue 29 April 2025 | 204.53 (-3.31%) | 215.80 | 203.65 - 215.80 | 1.1759 times | Mon 28 April 2025 | 211.53 (4.11%) | 202.00 | 198.10 - 213.30 | 0.9261 times | Fri 25 April 2025 | 203.17 (-4.25%) | 207.00 | 201.60 - 212.14 | 1.5924 times | Thu 24 April 2025 | 212.19 (-2.93%) | 222.64 | 210.20 - 222.64 | 1.1269 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 204 and 222.71
| Weekly Target 1 | 190.19 |
| Weekly Target 2 | 199.09 |
| Weekly Target 3 | 208.9 |
| Weekly Target 4 | 217.8 |
| Weekly Target 5 | 227.61 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 207.99 (-0.15%) | 207.49 | 200.00 - 218.71 | 0.5516 times | Fri 02 May 2025 | 208.30 (2.52%) | 202.00 | 198.10 - 215.80 | 0.4917 times | Fri 25 April 2025 | 203.17 (-11.36%) | 229.21 | 201.60 - 239.58 | 0.755 times | Thu 17 April 2025 | 229.21 (5.89%) | 217.00 | 210.00 - 229.23 | 1.0234 times | Fri 11 April 2025 | 216.47 (-8.24%) | 224.12 | 214.00 - 235.59 | 0.9355 times | Fri 04 April 2025 | 235.92 (7.3%) | 219.87 | 215.23 - 257.00 | 0.8607 times | Fri 28 March 2025 | 219.87 (4.93%) | 214.99 | 195.00 - 223.00 | 1.2307 times | Fri 21 March 2025 | 209.54 (18.39%) | 178.89 | 168.20 - 209.73 | 2.1067 times | Thu 13 March 2025 | 176.99 (-4.12%) | 188.99 | 172.40 - 188.99 | 0.5486 times | Fri 07 March 2025 | 184.59 (-5.08%) | 194.46 | 172.72 - 199.80 | 1.4962 times | Fri 28 February 2025 | 194.46 (-10.36%) | 220.00 | 194.46 - 220.65 | 0.4521 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 203.53 and 223.18
| Monthly Target 1 | 188.94 |
| Monthly Target 2 | 198.46 |
| Monthly Target 3 | 208.58666666667 |
| Monthly Target 4 | 218.11 |
| Monthly Target 5 | 228.24 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 207.99 (3.73%) | 199.06 | 199.06 - 218.71 | 0.0877 times | Wed 30 April 2025 | 200.51 (-8.81%) | 219.87 | 198.10 - 257.00 | 0.4933 times | Fri 28 March 2025 | 219.87 (13.07%) | 194.46 | 168.20 - 223.00 | 0.6772 times | Fri 28 February 2025 | 194.46 (-12.4%) | 241.99 | 193.10 - 241.99 | 0.6292 times | Fri 31 January 2025 | 221.98 (-10.51%) | 254.95 | 206.51 - 274.86 | 0.8383 times | Tue 31 December 2024 | 248.05 (87.6%) | 259.00 | 242.00 - 260.38 | 0.0267 times | Tue 13 August 2024 | 132.22 (-3.49%) | 139.70 | 129.81 - 158.39 | 2.1925 times | Wed 31 July 2024 | 137.00 (36.58%) | 100.00 | 99.40 - 139.00 | 2.7431 times | Fri 28 June 2024 | 100.31 (10.29%) | 97.00 | 80.65 - 104.98 | 1.6135 times | Fri 31 May 2024 | 90.95 (-2.47%) | 94.10 | 81.65 - 99.60 | 0.6985 times | Tue 30 April 2024 | 93.25 (7.43%) | 87.60 | 86.05 - 106.00 | 1.1283 times |
Indicator Analysis of AymSyntex
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 209.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 9 points
Upper Bollinger band is at 232 and lower is at 197, while middle bands are at 206 and 223
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AymSyntex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AymSyntex in short term and the sell signal is strong.
AymSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AymSyntex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AymSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207 and AymSyntex AYMSYNTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.
AymSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 207.34 |
| 12 day DMA | 207.96 |
| 20 day DMA | 214.01 |
| 35 day DMA | 213.32 |
| 50 day DMA | 207.32 |
| 100 day DMA | 209.5 |
| 150 day DMA | 173.67 |
| 200 day DMA | 153.02 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.92 | 207.88 | 205.81 |
| 12 day EMA | 209.58 | 209.87 | 209.48 |
| 20 day EMA | 211.22 | 211.56 | 211.51 |
| 35 day EMA | 209.54 | 209.63 | 209.49 |
| 50 day EMA | 207.86 | 207.85 | 207.68 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.34 | 207.41 | 205.11 |
| 12 day SMA | 207.96 | 209.31 | 210.74 |
| 20 day SMA | 214.01 | 214.82 | 216.02 |
| 35 day SMA | 213.32 | 212.43 | 211.52 |
| 50 day SMA | 207.32 | 207.34 | 207.15 |
| 100 day SMA | 209.5 | 208.64 | 207.78 |
| 150 day SMA | 173.67 | 172.89 | 172.08 |
| 200 day SMA | 153.02 | 152.41 | 151.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.