AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex
Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 82.51 and 83.11
Daily Target 1 | 82.01 |
Daily Target 2 | 82.41 |
Daily Target 3 | 82.61 |
Daily Target 4 | 83.01 |
Daily Target 5 | 83.21 |
Daily price and volume Axisamc Axsensex
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 82.81 (0.99%) | 82.26 | 82.21 - 82.81 | 0.2526 times | Fri 29 August 2025 | 82.00 (-0.62%) | 82.61 | 82.00 - 82.74 | 0.2436 times | Thu 28 August 2025 | 82.51 (-0.89%) | 83.23 | 81.99 - 83.23 | 1.6267 times | Tue 26 August 2025 | 83.25 (-1.14%) | 84.63 | 83.20 - 84.63 | 1.1133 times | Mon 25 August 2025 | 84.21 (0.49%) | 84.21 | 83.65 - 84.51 | 0.387 times | Fri 22 August 2025 | 83.80 (-0.37%) | 83.69 | 83.65 - 84.20 | 0.1552 times | Thu 21 August 2025 | 84.11 (0.43%) | 82.30 | 82.30 - 84.54 | 2.0462 times | Wed 20 August 2025 | 83.75 (-0.05%) | 84.20 | 83.71 - 84.20 | 3.1875 times | Tue 19 August 2025 | 83.79 (0.18%) | 83.90 | 83.59 - 84.00 | 0.4249 times | Mon 18 August 2025 | 83.64 (0.84%) | 83.81 | 83.36 - 84.18 | 0.563 times | Thu 14 August 2025 | 82.94 (0.19%) | 83.00 | 82.66 - 83.00 | 0.0478 times |
Weekly price and charts AxisamcAxsensex
Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 82.51 and 83.11
Weekly Target 1 | 82.01 |
Weekly Target 2 | 82.41 |
Weekly Target 3 | 82.61 |
Weekly Target 4 | 83.01 |
Weekly Target 5 | 83.21 |
Weekly price and volumes for Axisamc Axsensex
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 82.81 (0.99%) | 82.26 | 82.21 - 82.81 | 0.025 times | Fri 29 August 2025 | 82.00 (-2.15%) | 84.21 | 81.99 - 84.63 | 0.3337 times | Fri 22 August 2025 | 83.80 (1.04%) | 83.81 | 82.30 - 84.54 | 0.6312 times | Thu 14 August 2025 | 82.94 (0.92%) | 82.36 | 82.05 - 83.00 | 0.0799 times | Fri 08 August 2025 | 82.18 (-0.46%) | 82.97 | 81.20 - 83.31 | 0.4882 times | Fri 01 August 2025 | 82.56 (-0.9%) | 83.31 | 82.28 - 84.38 | 0.9788 times | Fri 25 July 2025 | 83.31 (-0.7%) | 83.49 | 83.17 - 85.28 | 0.5 times | Fri 18 July 2025 | 83.90 (-0.67%) | 86.00 | 83.00 - 86.00 | 3.5289 times | Fri 11 July 2025 | 84.47 (-0.78%) | 86.80 | 84.39 - 86.80 | 2.3542 times | Fri 04 July 2025 | 85.13 (-0.65%) | 85.70 | 83.59 - 87.30 | 1.0801 times | Fri 27 June 2025 | 85.69 (1.84%) | 83.70 | 82.91 - 86.98 | 4.1444 times |
Monthly price and charts AxisamcAxsensex
Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 82.51 and 83.11
Monthly Target 1 | 82.01 |
Monthly Target 2 | 82.41 |
Monthly Target 3 | 82.61 |
Monthly Target 4 | 83.01 |
Monthly Target 5 | 83.21 |
Monthly price and volumes Axisamc Axsensex
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 82.81 (0.99%) | 82.26 | 82.21 - 82.81 | 0.0058 times | Fri 29 August 2025 | 82.00 (-1.77%) | 84.38 | 81.20 - 84.63 | 0.413 times | Thu 31 July 2025 | 83.48 (-2.45%) | 86.40 | 82.62 - 86.80 | 1.8103 times | Mon 30 June 2025 | 85.58 (2.87%) | 83.60 | 82.35 - 87.30 | 2.0079 times | Fri 30 May 2025 | 83.19 (1.43%) | 83.40 | 80.90 - 84.90 | 1.867 times | Wed 30 April 2025 | 82.02 (5.38%) | 78.17 | 74.00 - 82.50 | 0.9669 times | Fri 28 March 2025 | 77.83 (4.11%) | 74.95 | 74.02 - 80.70 | 0.5634 times | Fri 28 February 2025 | 74.76 (-5.46%) | 78.71 | 74.50 - 80.78 | 0.6972 times | Fri 31 January 2025 | 79.08 (-0.5%) | 79.11 | 76.60 - 90.00 | 0.8613 times | Tue 31 December 2024 | 79.48 (-2.13%) | 84.72 | 66.40 - 87.38 | 0.8071 times | Fri 29 November 2024 | 81.21 (0.26%) | 81.60 | 77.55 - 83.45 | 1.0368 times |
Indicator Analysis of AxisamcAxsensex
Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisamcAxsensex (AXSENSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisamcAxsensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxisamcAxsensex in short term and the sell signal is strong.
AxisamcAxsensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisamcAxsensex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisamcAxsensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.51 and AxisamcAxsensex AXSENSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisamcAxsensex AXSENSEX stock. Volume based technical analysis of AxisamcAxsensex AXSENSEX stock is negative.
AxisamcAxsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
DMA period | DMA value |
5 day DMA | 82.96 |
12 day DMA | 83.3 |
20 day DMA | 83.06 |
35 day DMA | 83.49 |
50 day DMA | 83.97 |
100 day DMA | 83.02 |
150 day DMA | 81.15 |
200 day DMA | 80.98 |
EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.84 | 82.85 | 83.28 |
12 day EMA | 83.1 | 83.15 | 83.36 |
20 day EMA | 83.23 | 83.27 | 83.4 |
35 day EMA | 83.51 | 83.55 | 83.64 |
50 day EMA | 83.82 | 83.86 | 83.94 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.96 | 83.15 | 83.58 |
12 day SMA | 83.3 | 83.28 | 83.32 |
20 day SMA | 83.06 | 83.09 | 83.18 |
35 day SMA | 83.49 | 83.56 | 83.67 |
50 day SMA | 83.97 | 83.98 | 84.01 |
100 day SMA | 83.02 | 82.96 | 82.92 |
150 day SMA | 81.15 | 81.11 | 81.09 |
200 day SMA | 80.98 | 80.97 | 80.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.