AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex
Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 80.75 and 81.38
| Daily Target 1 | 80.59 |
| Daily Target 2 | 80.9 |
| Daily Target 3 | 81.216666666667 |
| Daily Target 4 | 81.53 |
| Daily Target 5 | 81.85 |
Daily price and volume Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 81.22 (-0.77%) | 81.35 | 80.90 - 81.53 | 0.5091 times | Thu 08 May 2025 | 81.85 (-0.34%) | 82.54 | 81.80 - 82.56 | 0.363 times | Wed 07 May 2025 | 82.13 (-0.21%) | 81.89 | 81.89 - 82.30 | 0.3552 times | Tue 06 May 2025 | 82.30 (-0.1%) | 81.97 | 81.94 - 82.38 | 0.6569 times | Mon 05 May 2025 | 82.38 (0.21%) | 83.30 | 82.14 - 83.30 | 0.3809 times | Fri 02 May 2025 | 82.21 (0.23%) | 83.40 | 81.76 - 83.40 | 2.7772 times | Wed 30 April 2025 | 82.02 (0.48%) | 81.63 | 81.50 - 82.20 | 0.6558 times | Tue 29 April 2025 | 81.63 (0%) | 82.00 | 81.58 - 82.25 | 2.0042 times | Mon 28 April 2025 | 81.63 (0.84%) | 80.85 | 80.85 - 81.98 | 1.4482 times | Fri 25 April 2025 | 80.95 (-0.64%) | 81.40 | 80.26 - 81.40 | 0.8493 times | Thu 24 April 2025 | 81.47 (-0.01%) | 81.17 | 81.11 - 82.01 | 1.146 times |
Weekly price and charts AxisamcAxsensex
Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 79.86 and 82.26
| Weekly Target 1 | 79.41 |
| Weekly Target 2 | 80.31 |
| Weekly Target 3 | 81.806666666667 |
| Weekly Target 4 | 82.71 |
| Weekly Target 5 | 84.21 |
Weekly price and volumes for Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 81.22 (-1.2%) | 83.30 | 80.90 - 83.30 | 0.491 times | Fri 02 May 2025 | 82.21 (1.56%) | 80.85 | 80.85 - 83.40 | 1.4924 times | Fri 25 April 2025 | 80.95 (1.19%) | 81.28 | 79.58 - 82.50 | 1.2452 times | Thu 17 April 2025 | 80.00 (4.17%) | 78.80 | 78.00 - 80.11 | 0.5195 times | Fri 11 April 2025 | 76.80 (-0.25%) | 75.89 | 74.00 - 79.45 | 2.3867 times | Fri 04 April 2025 | 76.99 (-1.08%) | 78.17 | 76.78 - 79.18 | 0.5861 times | Fri 28 March 2025 | 77.83 (-1.06%) | 78.75 | 77.53 - 80.70 | 1.0802 times | Fri 21 March 2025 | 78.66 (4.37%) | 75.37 | 75.00 - 78.69 | 0.9396 times | Thu 13 March 2025 | 75.37 (-0.78%) | 75.96 | 75.06 - 76.35 | 0.4651 times | Fri 07 March 2025 | 75.96 (1.61%) | 74.95 | 74.02 - 77.21 | 0.7943 times | Fri 28 February 2025 | 74.76 (-2.39%) | 76.99 | 74.50 - 77.18 | 1.9917 times |
Monthly price and charts AxisamcAxsensex
Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 79.81 and 82.31
| Monthly Target 1 | 79.34 |
| Monthly Target 2 | 80.28 |
| Monthly Target 3 | 81.84 |
| Monthly Target 4 | 82.78 |
| Monthly Target 5 | 84.34 |
Monthly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 81.22 (-0.98%) | 83.40 | 80.90 - 83.40 | 0.1273 times | Wed 30 April 2025 | 82.02 (5.38%) | 78.17 | 74.00 - 82.50 | 0.6557 times | Fri 28 March 2025 | 77.83 (4.11%) | 74.95 | 74.02 - 80.70 | 0.3821 times | Fri 28 February 2025 | 74.76 (-5.46%) | 78.71 | 74.50 - 80.78 | 0.4728 times | Fri 31 January 2025 | 79.08 (-0.5%) | 79.11 | 76.60 - 90.00 | 0.6075 times | Tue 31 December 2024 | 79.48 (-2.13%) | 84.72 | 66.40 - 87.38 | 0.5597 times | Fri 29 November 2024 | 81.21 (0.26%) | 81.60 | 77.55 - 83.45 | 0.7031 times | Thu 31 October 2024 | 81.00 (-5.74%) | 86.68 | 79.00 - 98.00 | 4.0995 times | Mon 30 September 2024 | 85.93 (2.46%) | 87.64 | 82.29 - 88.56 | 0.9903 times | Fri 30 August 2024 | 83.87 (0.88%) | 83.15 | 78.95 - 86.32 | 1.402 times | Wed 31 July 2024 | 83.14 (3.42%) | 80.40 | 79.92 - 85.00 | 0.6994 times |
Indicator Analysis of AxisamcAxsensex
Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.53
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisamcAxsensex (AXSENSEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AxisamcAxsensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxisamcAxsensex in short term but the sell signal is initial and weak.
AxisamcAxsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisamcAxsensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisamcAxsensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.84 and AxisamcAxsensex AXSENSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxisamcAxsensex AXSENSEX stock. Volume based technical analysis of AxisamcAxsensex AXSENSEX stock is negative.
AxisamcAxsensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value |
| 5 day DMA | 81.98 |
| 12 day DMA | 81.77 |
| 20 day DMA | 80.42 |
| 35 day DMA | 79.26 |
| 50 day DMA | 78.21 |
| 100 day DMA | 78.66 |
| 150 day DMA | 79.78 |
| 200 day DMA | 80.62 |
EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.75 | 82.01 | 82.09 |
| 12 day EMA | 81.4 | 81.43 | 81.35 |
| 20 day EMA | 80.7 | 80.65 | 80.52 |
| 35 day EMA | 79.65 | 79.56 | 79.42 |
| 50 day EMA | 78.52 | 78.41 | 78.27 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.98 | 82.17 | 82.21 |
| 12 day SMA | 81.77 | 81.75 | 81.66 |
| 20 day SMA | 80.42 | 80.1 | 79.86 |
| 35 day SMA | 79.26 | 79.1 | 78.92 |
| 50 day SMA | 78.21 | 78.14 | 78.05 |
| 100 day SMA | 78.66 | 78.67 | 78.68 |
| 150 day SMA | 79.78 | 79.81 | 79.85 |
| 200 day SMA | 80.62 | 80.62 | 80.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.