AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex
Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 78.6 and 79.78
| Daily Target 1 | 77.65 |
| Daily Target 2 | 78.37 |
| Daily Target 3 | 78.833333333333 |
| Daily Target 4 | 79.55 |
| Daily Target 5 | 80.01 |
Daily price and volume Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 79.08 (1.01%) | 78.29 | 78.12 - 79.30 | 0.5174 times | Thu 30 January 2025 | 78.29 (0.86%) | 77.63 | 77.62 - 78.37 | 0.4753 times | Wed 29 January 2025 | 77.62 (0.15%) | 77.65 | 77.62 - 78.10 | 0.4141 times | Tue 28 January 2025 | 77.50 (1%) | 77.52 | 76.95 - 78.02 | 0.7669 times | Mon 27 January 2025 | 76.73 (-1.36%) | 77.70 | 76.60 - 77.70 | 3.8674 times | Fri 24 January 2025 | 77.79 (-0.46%) | 78.02 | 77.62 - 78.43 | 0.5658 times | Thu 23 January 2025 | 78.15 (0.7%) | 78.25 | 77.80 - 78.60 | 0.2361 times | Wed 22 January 2025 | 77.61 (0.35%) | 77.19 | 77.13 - 77.75 | 0.8322 times | Tue 21 January 2025 | 77.34 (-1.34%) | 78.98 | 77.27 - 80.40 | 2.2163 times | Mon 20 January 2025 | 78.39 (0.42%) | 78.29 | 78.29 - 78.61 | 0.1085 times | Fri 17 January 2025 | 78.06 (-0.31%) | 78.30 | 77.73 - 78.35 | 1.417 times |
Weekly price and charts AxisamcAxsensex
Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 77.84 and 80.54
| Weekly Target 1 | 75.63 |
| Weekly Target 2 | 77.35 |
| Weekly Target 3 | 78.326666666667 |
| Weekly Target 4 | 80.05 |
| Weekly Target 5 | 81.03 |
Weekly price and volumes for Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 79.08 (1.66%) | 77.70 | 76.60 - 79.30 | 1.6701 times | Fri 24 January 2025 | 77.79 (-0.35%) | 78.29 | 77.13 - 80.40 | 1.0945 times | Fri 17 January 2025 | 78.06 (0.58%) | 78.84 | 77.01 - 90.00 | 1.3008 times | Mon 13 January 2025 | 77.61 (-1.55%) | 78.84 | 77.50 - 78.84 | 0.2359 times | Fri 10 January 2025 | 78.83 (-2.62%) | 81.20 | 78.13 - 81.60 | 1.2173 times | Fri 03 January 2025 | 80.95 (1.44%) | 79.87 | 79.01 - 82.00 | 0.8218 times | Fri 27 December 2024 | 79.80 (0.36%) | 79.52 | 79.44 - 80.74 | 0.6386 times | Fri 20 December 2024 | 79.51 (-2.27%) | 81.96 | 79.20 - 84.70 | 0.8092 times | Wed 18 December 2024 | 81.36 (-2.43%) | 83.39 | 81.34 - 84.01 | 0.6184 times | Fri 13 December 2024 | 83.39 (0.35%) | 84.95 | 66.40 - 87.38 | 1.5933 times | Fri 06 December 2024 | 83.10 (2.33%) | 84.72 | 80.05 - 84.72 | 1.7859 times |
Monthly price and charts AxisamcAxsensex
Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 71.14 and 84.54
| Monthly Target 1 | 68.49 |
| Monthly Target 2 | 73.79 |
| Monthly Target 3 | 81.893333333333 |
| Monthly Target 4 | 87.19 |
| Monthly Target 5 | 95.29 |
Monthly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 79.08 (-0.5%) | 79.11 | 76.60 - 90.00 | 0.5461 times | Tue 31 December 2024 | 79.48 (-2.13%) | 84.72 | 66.40 - 87.38 | 0.5032 times | Fri 29 November 2024 | 81.21 (0.26%) | 81.60 | 77.55 - 83.45 | 0.6321 times | Thu 31 October 2024 | 81.00 (-5.74%) | 86.68 | 79.00 - 98.00 | 3.6854 times | Mon 30 September 2024 | 85.93 (2.46%) | 87.64 | 82.29 - 88.56 | 0.8903 times | Fri 30 August 2024 | 83.87 (0.88%) | 83.15 | 78.95 - 86.32 | 1.2603 times | Wed 31 July 2024 | 83.14 (3.42%) | 80.40 | 79.92 - 85.00 | 0.6287 times | Fri 28 June 2024 | 80.39 (7.99%) | 76.50 | 71.23 - 80.89 | 0.7415 times | Fri 31 May 2024 | 74.44 (-0.96%) | 76.28 | 71.48 - 76.87 | 0.5232 times | Tue 30 April 2024 | 75.16 (1.44%) | 76.50 | 72.25 - 85.00 | 0.5892 times | Thu 28 March 2024 | 74.09 (1.24%) | 75.70 | 71.83 - 76.15 | 0.4181 times |
Indicator Analysis of AxisamcAxsensex
Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisamcAxsensex (AXSENSEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxisamcAxsensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxisamcAxsensex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisamcAxsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisamcAxsensex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisamcAxsensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.34 and AxisamcAxsensex AXSENSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxisamcAxsensex AXSENSEX stock. Volume based technical analysis of AxisamcAxsensex AXSENSEX stock is negative.
AxisamcAxsensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value |
| 5 day DMA | 77.84 |
| 12 day DMA | 77.91 |
| 20 day DMA | 78.17 |
| 35 day DMA | 79.11 |
| 50 day DMA | 80.08 |
| 100 day DMA | 81.47 |
| 150 day DMA | 81.7 |
| 200 day DMA | 80.41 |
EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.22 | 77.79 | 77.54 |
| 12 day EMA | 78.11 | 77.93 | 77.87 |
| 20 day EMA | 78.38 | 78.31 | 78.31 |
| 35 day EMA | 79.05 | 79.05 | 79.09 |
| 50 day EMA | 79.85 | 79.88 | 79.95 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.84 | 77.59 | 77.56 |
| 12 day SMA | 77.91 | 77.84 | 77.82 |
| 20 day SMA | 78.17 | 78.21 | 78.35 |
| 35 day SMA | 79.11 | 79.22 | 79.37 |
| 50 day SMA | 80.08 | 80.13 | 80.18 |
| 100 day SMA | 81.47 | 81.51 | 81.56 |
| 150 day SMA | 81.7 | 81.71 | 81.73 |
| 200 day SMA | 80.41 | 80.39 | 80.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.