Login or Join

AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxsensex

Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 82.51 and 83.11

Daily Target 182.01
Daily Target 282.41
Daily Target 382.61
Daily Target 483.01
Daily Target 583.21

Daily price and volume Axisamc Axsensex

Date Closing Open Range Volume
Mon 01 September 2025 82.81 (0.99%) 82.26 82.21 - 82.81 0.2526 times
Fri 29 August 2025 82.00 (-0.62%) 82.61 82.00 - 82.74 0.2436 times
Thu 28 August 2025 82.51 (-0.89%) 83.23 81.99 - 83.23 1.6267 times
Tue 26 August 2025 83.25 (-1.14%) 84.63 83.20 - 84.63 1.1133 times
Mon 25 August 2025 84.21 (0.49%) 84.21 83.65 - 84.51 0.387 times
Fri 22 August 2025 83.80 (-0.37%) 83.69 83.65 - 84.20 0.1552 times
Thu 21 August 2025 84.11 (0.43%) 82.30 82.30 - 84.54 2.0462 times
Wed 20 August 2025 83.75 (-0.05%) 84.20 83.71 - 84.20 3.1875 times
Tue 19 August 2025 83.79 (0.18%) 83.90 83.59 - 84.00 0.4249 times
Mon 18 August 2025 83.64 (0.84%) 83.81 83.36 - 84.18 0.563 times
Thu 14 August 2025 82.94 (0.19%) 83.00 82.66 - 83.00 0.0478 times

 Daily chart AxisamcAxsensex

Weekly price and charts AxisamcAxsensex

Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 82.51 and 83.11

Weekly Target 182.01
Weekly Target 282.41
Weekly Target 382.61
Weekly Target 483.01
Weekly Target 583.21

Weekly price and volumes for Axisamc Axsensex

Date Closing Open Range Volume
Mon 01 September 2025 82.81 (0.99%) 82.26 82.21 - 82.81 0.025 times
Fri 29 August 2025 82.00 (-2.15%) 84.21 81.99 - 84.63 0.3337 times
Fri 22 August 2025 83.80 (1.04%) 83.81 82.30 - 84.54 0.6312 times
Thu 14 August 2025 82.94 (0.92%) 82.36 82.05 - 83.00 0.0799 times
Fri 08 August 2025 82.18 (-0.46%) 82.97 81.20 - 83.31 0.4882 times
Fri 01 August 2025 82.56 (-0.9%) 83.31 82.28 - 84.38 0.9788 times
Fri 25 July 2025 83.31 (-0.7%) 83.49 83.17 - 85.28 0.5 times
Fri 18 July 2025 83.90 (-0.67%) 86.00 83.00 - 86.00 3.5289 times
Fri 11 July 2025 84.47 (-0.78%) 86.80 84.39 - 86.80 2.3542 times
Fri 04 July 2025 85.13 (-0.65%) 85.70 83.59 - 87.30 1.0801 times
Fri 27 June 2025 85.69 (1.84%) 83.70 82.91 - 86.98 4.1444 times

 weekly chart AxisamcAxsensex

Monthly price and charts AxisamcAxsensex

Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 82.51 and 83.11

Monthly Target 182.01
Monthly Target 282.41
Monthly Target 382.61
Monthly Target 483.01
Monthly Target 583.21

Monthly price and volumes Axisamc Axsensex

Date Closing Open Range Volume
Mon 01 September 2025 82.81 (0.99%) 82.26 82.21 - 82.81 0.0058 times
Fri 29 August 2025 82.00 (-1.77%) 84.38 81.20 - 84.63 0.413 times
Thu 31 July 2025 83.48 (-2.45%) 86.40 82.62 - 86.80 1.8103 times
Mon 30 June 2025 85.58 (2.87%) 83.60 82.35 - 87.30 2.0079 times
Fri 30 May 2025 83.19 (1.43%) 83.40 80.90 - 84.90 1.867 times
Wed 30 April 2025 82.02 (5.38%) 78.17 74.00 - 82.50 0.9669 times
Fri 28 March 2025 77.83 (4.11%) 74.95 74.02 - 80.70 0.5634 times
Fri 28 February 2025 74.76 (-5.46%) 78.71 74.50 - 80.78 0.6972 times
Fri 31 January 2025 79.08 (-0.5%) 79.11 76.60 - 90.00 0.8613 times
Tue 31 December 2024 79.48 (-2.13%) 84.72 66.40 - 87.38 0.8071 times
Fri 29 November 2024 81.21 (0.26%) 81.60 77.55 - 83.45 1.0368 times

 monthly chart AxisamcAxsensex

Indicator Analysis of AxisamcAxsensex

Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisamcAxsensex (AXSENSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxsensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxisamcAxsensex in short term and the sell signal is strong.

AxisamcAxsensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisamcAxsensex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisamcAxsensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.51 and AxisamcAxsensex AXSENSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxsensex AXSENSEX stock. Volume based technical analysis of AxisamcAxsensex AXSENSEX stock is negative.

AxisamcAxsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX

DMA (daily moving average) of Axisamc Axsensex AXSENSEX

DMA period DMA value
5 day DMA 82.96
12 day DMA 83.3
20 day DMA 83.06
35 day DMA 83.49
50 day DMA 83.97
100 day DMA 83.02
150 day DMA 81.15
200 day DMA 80.98

EMA (exponential moving average) of Axisamc Axsensex AXSENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8482.8583.28
12 day EMA83.183.1583.36
20 day EMA83.2383.2783.4
35 day EMA83.5183.5583.64
50 day EMA83.8283.8683.94

SMA (simple moving average) of Axisamc Axsensex AXSENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9683.1583.58
12 day SMA83.383.2883.32
20 day SMA83.0683.0983.18
35 day SMA83.4983.5683.67
50 day SMA83.9783.9884.01
100 day SMA83.0282.9682.92
150 day SMA81.1581.1181.09
200 day SMA80.9880.9780.97
Back to top | Use Dark Theme