AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex
Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 86.02 and 86.9
| Daily Target 1 | 85.84 |
| Daily Target 2 | 86.2 |
| Daily Target 3 | 86.723333333333 |
| Daily Target 4 | 87.08 |
| Daily Target 5 | 87.6 |
Daily price and volume Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 86.55 (-0.51%) | 87.25 | 86.37 - 87.25 | 0.7656 times | Thu 30 October 2025 | 86.99 (-0.38%) | 87.32 | 86.99 - 87.39 | 0.2622 times | Wed 29 October 2025 | 87.32 (0.33%) | 86.81 | 86.81 - 87.45 | 0.2502 times | Tue 28 October 2025 | 87.03 (-0.15%) | 87.16 | 86.59 - 87.42 | 0.5068 times | Mon 27 October 2025 | 87.16 (0.53%) | 86.27 | 86.27 - 87.30 | 0.4319 times | Fri 24 October 2025 | 86.70 (-0.49%) | 87.98 | 86.38 - 87.98 | 0.8833 times | Thu 23 October 2025 | 87.13 (-1.18%) | 88.50 | 87.01 - 90.70 | 1.4977 times | Wed 22 October 2025 | 88.17 (0.94%) | 87.38 | 87.37 - 89.19 | 1.1143 times | Mon 20 October 2025 | 87.35 (1.05%) | 87.38 | 86.44 - 87.90 | 3.1436 times | Fri 17 October 2025 | 86.44 (0.8%) | 85.75 | 85.75 - 86.55 | 1.1444 times | Thu 16 October 2025 | 85.75 (1.13%) | 83.65 | 83.65 - 86.00 | 1.2048 times |
Weekly price and charts AxisamcAxsensex
Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 86.41 and 87.59
| Weekly Target 1 | 85.58 |
| Weekly Target 2 | 86.06 |
| Weekly Target 3 | 86.756666666667 |
| Weekly Target 4 | 87.24 |
| Weekly Target 5 | 87.94 |
Weekly price and volumes for Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 86.55 (-0.17%) | 86.27 | 86.27 - 87.45 | 0.8741 times | Fri 24 October 2025 | 86.70 (0.3%) | 87.38 | 86.38 - 90.70 | 2.6181 times | Fri 17 October 2025 | 86.44 (2.11%) | 84.01 | 83.50 - 86.88 | 1.3039 times | Fri 10 October 2025 | 84.65 (1.2%) | 84.06 | 82.74 - 85.00 | 1.3367 times | Fri 03 October 2025 | 83.65 (0.84%) | 83.23 | 82.02 - 84.90 | 0.2146 times | Fri 26 September 2025 | 82.95 (-2.53%) | 85.10 | 82.80 - 85.10 | 0.992 times | Fri 19 September 2025 | 85.10 (1.13%) | 84.15 | 83.23 - 85.45 | 0.9893 times | Fri 12 September 2025 | 84.15 (1.43%) | 82.96 | 82.96 - 84.48 | 0.6846 times | Fri 05 September 2025 | 82.96 (1.17%) | 82.26 | 82.19 - 84.30 | 0.4984 times | Fri 29 August 2025 | 82.00 (-2.15%) | 84.21 | 81.99 - 84.63 | 0.4883 times | Fri 22 August 2025 | 83.80 (1.04%) | 83.81 | 82.30 - 84.54 | 0.9238 times |
Monthly price and charts AxisamcAxsensex
Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 84.29 and 92.97
| Monthly Target 1 | 77.74 |
| Monthly Target 2 | 82.15 |
| Monthly Target 3 | 86.423333333333 |
| Monthly Target 4 | 90.83 |
| Monthly Target 5 | 95.1 |
Monthly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 86.55 (4.63%) | 84.10 | 82.02 - 90.70 | 0.9237 times | Tue 30 September 2025 | 82.72 (0.88%) | 82.26 | 82.19 - 85.45 | 0.4889 times | Fri 29 August 2025 | 82.00 (-1.77%) | 84.38 | 81.20 - 84.63 | 0.3861 times | Thu 31 July 2025 | 83.48 (-2.45%) | 86.40 | 82.62 - 86.80 | 1.6922 times | Mon 30 June 2025 | 85.58 (2.87%) | 83.60 | 82.35 - 87.30 | 1.8768 times | Fri 30 May 2025 | 83.19 (1.43%) | 83.40 | 80.90 - 84.90 | 1.7451 times | Wed 30 April 2025 | 82.02 (5.38%) | 78.17 | 74.00 - 82.50 | 0.9038 times | Fri 28 March 2025 | 77.83 (4.11%) | 74.95 | 74.02 - 80.70 | 0.5266 times | Fri 28 February 2025 | 74.76 (-5.46%) | 78.71 | 74.50 - 80.78 | 0.6517 times | Fri 31 January 2025 | 79.08 (-0.5%) | 79.11 | 76.60 - 90.00 | 0.8051 times | Tue 31 December 2024 | 79.48 (-2.13%) | 84.72 | 66.40 - 87.38 | 0.7544 times |
Indicator Analysis of AxisamcAxsensex
Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisamcAxsensex (AXSENSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisamcAxsensex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxisamcAxsensex in short term and the buy signal is strong.
AxisamcAxsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisamcAxsensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisamcAxsensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.15 and AxisamcAxsensex AXSENSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxisamcAxsensex AXSENSEX stock. Volume based technical analysis of AxisamcAxsensex AXSENSEX stock is negative.
AxisamcAxsensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value |
| 5 day DMA | 87.01 |
| 12 day DMA | 86.78 |
| 20 day DMA | 85.79 |
| 35 day DMA | 85.03 |
| 50 day DMA | 84.49 |
| 100 day DMA | 84.26 |
| 150 day DMA | 83.24 |
| 200 day DMA | 81.78 |
EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.89 | 87.06 | 87.09 |
| 12 day EMA | 86.55 | 86.55 | 86.47 |
| 20 day EMA | 86.04 | 85.99 | 85.88 |
| 35 day EMA | 85.34 | 85.27 | 85.17 |
| 50 day EMA | 84.64 | 84.56 | 84.46 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.01 | 87.04 | 87.07 |
| 12 day SMA | 86.78 | 86.64 | 86.45 |
| 20 day SMA | 85.79 | 85.64 | 85.42 |
| 35 day SMA | 85.03 | 84.94 | 84.84 |
| 50 day SMA | 84.49 | 84.44 | 84.37 |
| 100 day SMA | 84.26 | 84.24 | 84.21 |
| 150 day SMA | 83.24 | 83.19 | 83.14 |
| 200 day SMA | 81.78 | 81.74 | 81.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.