AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxitaCotton
Strong Daily Stock price targets for AxitaCotton AXITA are 8.97 and 9.03
| Daily Target 1 | 8.96 |
| Daily Target 2 | 8.98 |
| Daily Target 3 | 9.0166666666667 |
| Daily Target 4 | 9.04 |
| Daily Target 5 | 9.08 |
Daily price and volume Axita Cotton
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 9.01 (0.11%) | 9.02 | 8.99 - 9.05 | 0.8695 times | Mon 07 July 2025 | 9.00 (-0.22%) | 9.00 | 8.95 - 9.04 | 0.7634 times | Fri 04 July 2025 | 9.02 (0.22%) | 9.01 | 8.99 - 9.15 | 1.019 times | Thu 03 July 2025 | 9.00 (0.11%) | 9.02 | 8.99 - 9.03 | 0.4999 times | Wed 02 July 2025 | 8.99 (-0.11%) | 9.03 | 8.99 - 9.04 | 0.7188 times | Tue 01 July 2025 | 9.00 (0%) | 9.03 | 8.98 - 9.06 | 1.8828 times | Mon 30 June 2025 | 9.00 (0.33%) | 9.02 | 8.99 - 9.03 | 1.1531 times | Fri 27 June 2025 | 8.97 (-0.22%) | 9.03 | 8.96 - 9.05 | 0.9838 times | Thu 26 June 2025 | 8.99 (-0.11%) | 9.03 | 8.97 - 9.05 | 0.9085 times | Wed 25 June 2025 | 9.00 (0%) | 9.05 | 8.99 - 9.07 | 1.2011 times | Tue 24 June 2025 | 9.00 (0%) | 9.05 | 8.98 - 9.06 | 1.0866 times |
Weekly price and charts AxitaCotton
Strong weekly Stock price targets for AxitaCotton AXITA are 8.98 and 9.08
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.0033333333333 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Axita Cotton
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 9.01 (-0.11%) | 9.00 | 8.95 - 9.05 | 0.2032 times | Fri 04 July 2025 | 9.02 (0.56%) | 9.02 | 8.98 - 9.15 | 0.6564 times | Fri 27 June 2025 | 8.97 (-0.22%) | 9.04 | 8.96 - 9.07 | 0.6639 times | Fri 20 June 2025 | 8.99 (-0.11%) | 9.06 | 8.98 - 9.09 | 0.7759 times | Fri 13 June 2025 | 9.00 (-0.77%) | 9.10 | 8.99 - 9.12 | 0.8606 times | Fri 06 June 2025 | 9.07 (-4.53%) | 9.55 | 9.06 - 9.55 | 0.9785 times | Fri 30 May 2025 | 9.50 (-0.52%) | 9.56 | 9.49 - 9.91 | 1.6679 times | Fri 23 May 2025 | 9.55 (0%) | 9.60 | 9.50 - 9.66 | 1.0676 times | Fri 16 May 2025 | 9.55 (-0.73%) | 9.95 | 9.49 - 9.95 | 1.4809 times | Fri 09 May 2025 | 9.62 (-3.8%) | 10.05 | 9.46 - 10.06 | 1.6451 times | Fri 02 May 2025 | 10.00 (0%) | 10.04 | 9.99 - 10.30 | 1.2354 times |
Monthly price and charts AxitaCotton
Strong monthly Stock price targets for AxitaCotton AXITA are 8.88 and 9.08
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 9.0366666666667 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Axita Cotton
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 9.01 (0.11%) | 9.03 | 8.95 - 9.15 | 0.1341 times | Mon 30 June 2025 | 9.00 (-5.26%) | 9.55 | 8.96 - 9.55 | 0.6406 times | Fri 30 May 2025 | 9.50 (-5%) | 10.03 | 9.46 - 10.08 | 1.1332 times | Wed 30 April 2025 | 10.00 (0%) | 10.03 | 9.70 - 11.24 | 0.9185 times | Fri 28 March 2025 | 10.00 (-0.6%) | 10.10 | 9.95 - 10.21 | 0.5509 times | Fri 28 February 2025 | 10.06 (-8.04%) | 11.01 | 10.03 - 11.25 | 0.81 times | Fri 31 January 2025 | 10.94 (-0.45%) | 11.08 | 10.12 - 12.50 | 1.592 times | Tue 31 December 2024 | 10.99 (-8.42%) | 12.10 | 10.95 - 12.29 | 1.5665 times | Fri 29 November 2024 | 12.00 (-16.49%) | 14.43 | 11.95 - 14.52 | 1.3414 times | Thu 31 October 2024 | 14.37 (-13.12%) | 16.62 | 14.20 - 16.82 | 1.3129 times | Mon 30 September 2024 | 16.54 (-31.68%) | 24.35 | 16.41 - 25.78 | 4.2748 times |
Indicator Analysis of AxitaCotton
Tomorrow's movement Prediction of Axita Cotton AXITA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axita Cotton AXITA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxitaCotton (AXITA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AxitaCotton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxitaCotton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxitaCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxitaCotton in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxitaCotton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and AxitaCotton AXITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxitaCotton AXITA stock. Volume based technical analysis of AxitaCotton AXITA stock is negative.
AxitaCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axita Cotton AXITA
DMA (daily moving average) of Axita Cotton AXITA
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 9 |
| 20 day DMA | 9 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.32 |
| 100 day DMA | 9.73 |
| 150 day DMA | 10.2 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Axita Cotton AXITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 9 | 9 |
| 12 day EMA | 9.02 | 9.02 | 9.02 |
| 20 day EMA | 9.06 | 9.06 | 9.07 |
| 35 day EMA | 9.2 | 9.21 | 9.22 |
| 50 day EMA | 9.35 | 9.36 | 9.37 |
SMA (simple moving average) of Axita Cotton AXITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 9 | 9 |
| 12 day SMA | 9 | 9 | 9 |
| 20 day SMA | 9 | 9.01 | 9.01 |
| 35 day SMA | 9.18 | 9.19 | 9.21 |
| 50 day SMA | 9.32 | 9.34 | 9.36 |
| 100 day SMA | 9.73 | 9.75 | 9.77 |
| 150 day SMA | 10.2 | 10.22 | 10.24 |
| 200 day SMA | 11.33 | 11.4 | 11.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.