AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxitaCotton
Strong Daily Stock price targets for AxitaCotton AXITA are 8.95 and 9.05
Daily Target 1 | 8.93 |
Daily Target 2 | 8.96 |
Daily Target 3 | 9.0266666666667 |
Daily Target 4 | 9.06 |
Daily Target 5 | 9.13 |
Daily price and volume Axita Cotton
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.00 (-0.44%) | 9.05 | 8.99 - 9.09 | 1.4544 times | Thu 12 June 2025 | 9.04 (-0.11%) | 9.09 | 9.04 - 9.11 | 0.7233 times | Wed 11 June 2025 | 9.05 (-0.11%) | 9.10 | 9.04 - 9.10 | 0.758 times | Tue 10 June 2025 | 9.06 (0.11%) | 9.05 | 9.04 - 9.12 | 0.7764 times | Mon 09 June 2025 | 9.05 (-0.22%) | 9.10 | 9.04 - 9.12 | 0.9674 times | Fri 06 June 2025 | 9.07 (-0.22%) | 9.09 | 9.06 - 9.16 | 0.8797 times | Thu 05 June 2025 | 9.09 (-4.32%) | 9.25 | 9.08 - 9.39 | 1.6707 times | Wed 04 June 2025 | 9.50 (0.11%) | 9.53 | 9.49 - 9.55 | 0.5936 times | Tue 03 June 2025 | 9.49 (-0.11%) | 9.53 | 9.49 - 9.55 | 1.1539 times | Mon 02 June 2025 | 9.50 (0%) | 9.55 | 9.49 - 9.55 | 1.0227 times | Fri 30 May 2025 | 9.50 (0%) | 9.55 | 9.50 - 9.65 | 1.5063 times |
Weekly price and charts AxitaCotton
Strong weekly Stock price targets for AxitaCotton AXITA are 8.93 and 9.06
Weekly Target 1 | 8.91 |
Weekly Target 2 | 8.95 |
Weekly Target 3 | 9.0366666666667 |
Weekly Target 4 | 9.08 |
Weekly Target 5 | 9.17 |
Weekly price and volumes for Axita Cotton
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.00 (-0.77%) | 9.10 | 8.99 - 9.12 | 0.7373 times | Fri 06 June 2025 | 9.07 (-4.53%) | 9.55 | 9.06 - 9.55 | 0.8383 times | Fri 30 May 2025 | 9.50 (-0.52%) | 9.56 | 9.49 - 9.91 | 1.429 times | Fri 23 May 2025 | 9.55 (0%) | 9.60 | 9.50 - 9.66 | 0.9147 times | Fri 16 May 2025 | 9.55 (-0.73%) | 9.95 | 9.49 - 9.95 | 1.2687 times | Fri 09 May 2025 | 9.62 (-3.8%) | 10.05 | 9.46 - 10.06 | 1.4094 times | Fri 02 May 2025 | 10.00 (0%) | 10.04 | 9.99 - 10.30 | 1.0584 times | Fri 25 April 2025 | 10.00 (-0.2%) | 10.07 | 9.99 - 10.35 | 1.2122 times | Thu 17 April 2025 | 10.02 (-0.6%) | 10.15 | 10.00 - 10.18 | 0.5615 times | Fri 11 April 2025 | 10.08 (0.1%) | 10.00 | 9.70 - 10.21 | 0.5705 times | Fri 04 April 2025 | 10.07 (0.7%) | 10.03 | 10.00 - 11.24 | 0.9658 times |
Monthly price and charts AxitaCotton
Strong monthly Stock price targets for AxitaCotton AXITA are 8.72 and 9.28
Monthly Target 1 | 8.62 |
Monthly Target 2 | 8.81 |
Monthly Target 3 | 9.18 |
Monthly Target 4 | 9.37 |
Monthly Target 5 | 9.74 |
Monthly price and volumes Axita Cotton
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.00 (-5.26%) | 9.55 | 8.99 - 9.55 | 0.2487 times | Fri 30 May 2025 | 9.50 (-5%) | 10.03 | 9.46 - 10.08 | 0.8185 times | Wed 30 April 2025 | 10.00 (0%) | 10.03 | 9.70 - 11.24 | 0.6634 times | Fri 28 March 2025 | 10.00 (-0.6%) | 10.10 | 9.95 - 10.21 | 0.398 times | Fri 28 February 2025 | 10.06 (-8.04%) | 11.01 | 10.03 - 11.25 | 0.5851 times | Fri 31 January 2025 | 10.94 (-0.45%) | 11.08 | 10.12 - 12.50 | 1.1499 times | Tue 31 December 2024 | 10.99 (-8.42%) | 12.10 | 10.95 - 12.29 | 1.1315 times | Fri 29 November 2024 | 12.00 (-16.49%) | 14.43 | 11.95 - 14.52 | 0.9689 times | Thu 31 October 2024 | 14.37 (-13.12%) | 16.62 | 14.20 - 16.82 | 0.9483 times | Mon 30 September 2024 | 16.54 (-31.68%) | 24.35 | 16.41 - 25.78 | 3.0877 times | Fri 30 August 2024 | 24.21 (-10.63%) | 27.29 | 23.50 - 27.48 | 1.0388 times |
Indicator Analysis of AxitaCotton
Tomorrow's movement Prediction of Axita Cotton AXITA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axita Cotton AXITA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axita Cotton AXITA is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 20 as on Fri 13 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxitaCotton (AXITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxitaCotton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxitaCotton in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxitaCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxitaCotton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxitaCotton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and AxitaCotton AXITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxitaCotton AXITA stock. Volume based technical analysis of AxitaCotton AXITA stock is negative.
AxitaCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axita Cotton AXITA
DMA (daily moving average) of Axita Cotton AXITA
DMA period | DMA value |
5 day DMA | 9.04 |
12 day DMA | 9.24 |
20 day DMA | 9.36 |
35 day DMA | 9.52 |
50 day DMA | 9.67 |
100 day DMA | 10.03 |
150 day DMA | 10.66 |
200 day DMA | 12.51 |
EMA (exponential moving average) of Axita Cotton AXITA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.06 | 9.09 | 9.12 |
12 day EMA | 9.19 | 9.23 | 9.27 |
20 day EMA | 9.31 | 9.34 | 9.37 |
35 day EMA | 9.5 | 9.53 | 9.56 |
50 day EMA | 9.62 | 9.65 | 9.68 |
SMA (simple moving average) of Axita Cotton AXITA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.04 | 9.05 | 9.06 |
12 day SMA | 9.24 | 9.28 | 9.33 |
20 day SMA | 9.36 | 9.39 | 9.42 |
35 day SMA | 9.52 | 9.55 | 9.58 |
50 day SMA | 9.67 | 9.69 | 9.71 |
100 day SMA | 10.03 | 10.05 | 10.06 |
150 day SMA | 10.66 | 10.69 | 10.73 |
200 day SMA | 12.51 | 12.58 | 12.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.