Login or Join

AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxitaCotton

Strong Daily Stock price targets for AxitaCotton AXITA are 8.97 and 9.03

Daily Target 18.96
Daily Target 28.98
Daily Target 39.0166666666667
Daily Target 49.04
Daily Target 59.08

Daily price and volume Axita Cotton

Date Closing Open Range Volume
Tue 08 July 2025 9.01 (0.11%) 9.02 8.99 - 9.05 0.8695 times
Mon 07 July 2025 9.00 (-0.22%) 9.00 8.95 - 9.04 0.7634 times
Fri 04 July 2025 9.02 (0.22%) 9.01 8.99 - 9.15 1.019 times
Thu 03 July 2025 9.00 (0.11%) 9.02 8.99 - 9.03 0.4999 times
Wed 02 July 2025 8.99 (-0.11%) 9.03 8.99 - 9.04 0.7188 times
Tue 01 July 2025 9.00 (0%) 9.03 8.98 - 9.06 1.8828 times
Mon 30 June 2025 9.00 (0.33%) 9.02 8.99 - 9.03 1.1531 times
Fri 27 June 2025 8.97 (-0.22%) 9.03 8.96 - 9.05 0.9838 times
Thu 26 June 2025 8.99 (-0.11%) 9.03 8.97 - 9.05 0.9085 times
Wed 25 June 2025 9.00 (0%) 9.05 8.99 - 9.07 1.2011 times
Tue 24 June 2025 9.00 (0%) 9.05 8.98 - 9.06 1.0866 times

 Daily chart AxitaCotton

Weekly price and charts AxitaCotton

Strong weekly Stock price targets for AxitaCotton AXITA are 8.98 and 9.08

Weekly Target 18.9
Weekly Target 28.96
Weekly Target 39.0033333333333
Weekly Target 49.06
Weekly Target 59.1

Weekly price and volumes for Axita Cotton

Date Closing Open Range Volume
Tue 08 July 2025 9.01 (-0.11%) 9.00 8.95 - 9.05 0.2032 times
Fri 04 July 2025 9.02 (0.56%) 9.02 8.98 - 9.15 0.6564 times
Fri 27 June 2025 8.97 (-0.22%) 9.04 8.96 - 9.07 0.6639 times
Fri 20 June 2025 8.99 (-0.11%) 9.06 8.98 - 9.09 0.7759 times
Fri 13 June 2025 9.00 (-0.77%) 9.10 8.99 - 9.12 0.8606 times
Fri 06 June 2025 9.07 (-4.53%) 9.55 9.06 - 9.55 0.9785 times
Fri 30 May 2025 9.50 (-0.52%) 9.56 9.49 - 9.91 1.6679 times
Fri 23 May 2025 9.55 (0%) 9.60 9.50 - 9.66 1.0676 times
Fri 16 May 2025 9.55 (-0.73%) 9.95 9.49 - 9.95 1.4809 times
Fri 09 May 2025 9.62 (-3.8%) 10.05 9.46 - 10.06 1.6451 times
Fri 02 May 2025 10.00 (0%) 10.04 9.99 - 10.30 1.2354 times

 weekly chart AxitaCotton

Monthly price and charts AxitaCotton

Strong monthly Stock price targets for AxitaCotton AXITA are 8.88 and 9.08

Monthly Target 18.84
Monthly Target 28.92
Monthly Target 39.0366666666667
Monthly Target 49.12
Monthly Target 59.24

Monthly price and volumes Axita Cotton

Date Closing Open Range Volume
Tue 08 July 2025 9.01 (0.11%) 9.03 8.95 - 9.15 0.1341 times
Mon 30 June 2025 9.00 (-5.26%) 9.55 8.96 - 9.55 0.6406 times
Fri 30 May 2025 9.50 (-5%) 10.03 9.46 - 10.08 1.1332 times
Wed 30 April 2025 10.00 (0%) 10.03 9.70 - 11.24 0.9185 times
Fri 28 March 2025 10.00 (-0.6%) 10.10 9.95 - 10.21 0.5509 times
Fri 28 February 2025 10.06 (-8.04%) 11.01 10.03 - 11.25 0.81 times
Fri 31 January 2025 10.94 (-0.45%) 11.08 10.12 - 12.50 1.592 times
Tue 31 December 2024 10.99 (-8.42%) 12.10 10.95 - 12.29 1.5665 times
Fri 29 November 2024 12.00 (-16.49%) 14.43 11.95 - 14.52 1.3414 times
Thu 31 October 2024 14.37 (-13.12%) 16.62 14.20 - 16.82 1.3129 times
Mon 30 September 2024 16.54 (-31.68%) 24.35 16.41 - 25.78 4.2748 times

 monthly chart AxitaCotton

Indicator Analysis of AxitaCotton

Tomorrow's movement Prediction of Axita Cotton AXITA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axita Cotton AXITA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxitaCotton (AXITA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AxitaCotton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxitaCotton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxitaCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxitaCotton in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxitaCotton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9 and AxitaCotton AXITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxitaCotton AXITA stock. Volume based technical analysis of AxitaCotton AXITA stock is negative.

AxitaCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axita Cotton AXITA

DMA (daily moving average) of Axita Cotton AXITA

DMA period DMA value
5 day DMA 9
12 day DMA 9
20 day DMA 9
35 day DMA 9.18
50 day DMA 9.32
100 day DMA 9.73
150 day DMA 10.2
200 day DMA 11.33

EMA (exponential moving average) of Axita Cotton AXITA

EMA period EMA current EMA prev EMA prev2
5 day EMA999
12 day EMA9.029.029.02
20 day EMA9.069.069.07
35 day EMA9.29.219.22
50 day EMA9.359.369.37

SMA (simple moving average) of Axita Cotton AXITA

SMA period SMA current SMA prev SMA prev2
5 day SMA999
12 day SMA999
20 day SMA99.019.01
35 day SMA9.189.199.21
50 day SMA9.329.349.36
100 day SMA9.739.759.77
150 day SMA10.210.2210.24
200 day SMA11.3311.411.46
Back to top | Use Dark Theme