AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxitaCotton
Strong Daily Stock price targets for AxitaCotton AXITA are 21.21 and 22.21
Daily Target 1 | 21.03 |
Daily Target 2 | 21.39 |
Daily Target 3 | 22.033333333333 |
Daily Target 4 | 22.39 |
Daily Target 5 | 23.03 |
Daily price and volume Axita Cotton
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 21.74 (-0.41%) | 22.27 | 21.68 - 22.68 | 0.5383 times | Fri 13 September 2024 | 21.83 (-1.98%) | 22.34 | 21.78 - 22.51 | 0.6806 times | Thu 12 September 2024 | 22.27 (1.64%) | 22.05 | 22.05 - 22.56 | 0.5166 times | Wed 11 September 2024 | 21.91 (-1.66%) | 22.39 | 21.78 - 22.53 | 0.4427 times | Tue 10 September 2024 | 22.28 (-2.58%) | 23.00 | 22.16 - 23.21 | 0.4701 times | Mon 09 September 2024 | 22.87 (4.14%) | 22.40 | 22.12 - 23.12 | 0.7528 times | Fri 06 September 2024 | 21.96 (2.33%) | 21.79 | 21.58 - 22.20 | 1.2894 times | Thu 05 September 2024 | 21.46 (-4.88%) | 22.59 | 21.38 - 22.88 | 1.5099 times | Wed 04 September 2024 | 22.56 (-6.23%) | 23.95 | 21.96 - 25.78 | 3.6571 times | Tue 03 September 2024 | 24.06 (0.12%) | 24.05 | 23.94 - 24.23 | 0.1425 times | Mon 02 September 2024 | 24.03 (-0.74%) | 24.35 | 23.80 - 24.46 | 0.2519 times |
Weekly price and charts AxitaCotton
Strong weekly Stock price targets for AxitaCotton AXITA are 21.21 and 22.21
Weekly Target 1 | 21.03 |
Weekly Target 2 | 21.39 |
Weekly Target 3 | 22.033333333333 |
Weekly Target 4 | 22.39 |
Weekly Target 5 | 23.03 |
Weekly price and volumes for Axita Cotton
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 21.74 (-0.41%) | 22.27 | 21.68 - 22.68 | 0.3451 times | Fri 13 September 2024 | 21.83 (-0.59%) | 22.40 | 21.78 - 23.21 | 1.835 times | Fri 06 September 2024 | 21.96 (-9.29%) | 24.35 | 21.38 - 25.78 | 4.3912 times | Fri 30 August 2024 | 24.21 (-0.29%) | 24.15 | 23.90 - 24.55 | 0.3653 times | Thu 29 August 2024 | 24.28 (0%) | 24.15 | 23.90 - 24.52 | 0.1867 times | Thu 29 August 2024 | 24.28 (-0.65%) | 24.64 | 23.80 - 24.95 | 0.7463 times | Fri 23 August 2024 | 24.44 (1.2%) | 23.73 | 23.66 - 24.85 | 0.3272 times | Wed 21 August 2024 | 24.15 (0.29%) | 24.14 | 23.50 - 24.45 | 0.2758 times | Fri 16 August 2024 | 24.08 (-7.6%) | 25.50 | 23.76 - 25.80 | 0.5027 times | Fri 09 August 2024 | 26.06 (-1.4%) | 25.94 | 24.51 - 27.30 | 1.0248 times | Fri 02 August 2024 | 26.43 (14.96%) | 23.00 | 22.60 - 28.45 | 3.6168 times |
Monthly price and charts AxitaCotton
Strong monthly Stock price targets for AxitaCotton AXITA are 19.36 and 23.76
Monthly Target 1 | 18.57 |
Monthly Target 2 | 20.15 |
Monthly Target 3 | 22.966666666667 |
Monthly Target 4 | 24.55 |
Monthly Target 5 | 27.37 |
Monthly price and volumes Axita Cotton
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 21.74 (-10.2%) | 24.35 | 21.38 - 25.78 | 1.7739 times | Fri 30 August 2024 | 24.21 (-10.63%) | 27.29 | 23.50 - 27.48 | 1.1666 times | Wed 31 July 2024 | 27.09 (27.9%) | 21.15 | 20.54 - 28.45 | 1.8476 times | Fri 28 June 2024 | 21.18 (-0.33%) | 21.50 | 19.75 - 23.00 | 0.3146 times | Fri 31 May 2024 | 21.25 (-8.21%) | 23.25 | 21.00 - 23.50 | 0.2618 times | Tue 30 April 2024 | 23.15 (10.77%) | 21.20 | 21.15 - 24.65 | 0.4656 times | Thu 28 March 2024 | 20.90 (-11.63%) | 23.80 | 20.85 - 24.15 | 0.5471 times | Thu 29 February 2024 | 23.65 (-12.73%) | 27.40 | 23.15 - 27.50 | 0.6931 times | Wed 31 January 2024 | 27.10 (5.24%) | 26.60 | 25.90 - 35.40 | 1.1563 times | Fri 29 December 2023 | 25.75 (-19.66%) | 33.05 | 24.55 - 40.60 | 1.7735 times | Thu 30 November 2023 | 32.05 (15.91%) | 27.90 | 25.95 - 32.35 | 0.7234 times |
Indicator Analysis of AxitaCotton
Tomorrow's movement Prediction of Axita Cotton AXITA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axita Cotton AXITA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxitaCotton (AXITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxitaCotton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxitaCotton in short term and the sell signal is strong.
AxitaCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxitaCotton in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxitaCotton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.21 and AxitaCotton AXITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxitaCotton AXITA stock. Volume based technical analysis of AxitaCotton AXITA stock is negative.
AxitaCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axita Cotton AXITA
DMA (daily moving average) of Axita Cotton AXITA
DMA period | DMA value |
5 day DMA | 22.01 |
12 day DMA | 22.6 |
20 day DMA | 23.32 |
35 day DMA | 23.97 |
50 day DMA | 23.58 |
100 day DMA | 22.66 |
150 day DMA | 22.82 |
200 day DMA | 24.51 |
EMA (exponential moving average) of Axita Cotton AXITA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.02 | 22.16 | 22.32 |
12 day EMA | 22.54 | 22.68 | 22.84 |
20 day EMA | 22.93 | 23.06 | 23.19 |
35 day EMA | 23.12 | 23.2 | 23.28 |
50 day EMA | 23.25 | 23.31 | 23.37 |
SMA (simple moving average) of Axita Cotton AXITA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.01 | 22.23 | 22.26 |
12 day SMA | 22.6 | 22.81 | 23.01 |
20 day SMA | 23.32 | 23.45 | 23.56 |
35 day SMA | 23.97 | 24.12 | 24.25 |
50 day SMA | 23.58 | 23.57 | 23.57 |
100 day SMA | 22.66 | 22.67 | 22.69 |
150 day SMA | 22.82 | 22.83 | 22.85 |
200 day SMA | 24.51 | 24.57 | 24.62 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.