Login or Join

AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxitaCotton

Strong Daily Stock price targets for AxitaCotton AXITA are 21.21 and 22.21

Daily Target 121.03
Daily Target 221.39
Daily Target 322.033333333333
Daily Target 422.39
Daily Target 523.03

Daily price and volume Axita Cotton

Date Closing Open Range Volume
Mon 16 September 2024 21.74 (-0.41%) 22.27 21.68 - 22.68 0.5383 times
Fri 13 September 2024 21.83 (-1.98%) 22.34 21.78 - 22.51 0.6806 times
Thu 12 September 2024 22.27 (1.64%) 22.05 22.05 - 22.56 0.5166 times
Wed 11 September 2024 21.91 (-1.66%) 22.39 21.78 - 22.53 0.4427 times
Tue 10 September 2024 22.28 (-2.58%) 23.00 22.16 - 23.21 0.4701 times
Mon 09 September 2024 22.87 (4.14%) 22.40 22.12 - 23.12 0.7528 times
Fri 06 September 2024 21.96 (2.33%) 21.79 21.58 - 22.20 1.2894 times
Thu 05 September 2024 21.46 (-4.88%) 22.59 21.38 - 22.88 1.5099 times
Wed 04 September 2024 22.56 (-6.23%) 23.95 21.96 - 25.78 3.6571 times
Tue 03 September 2024 24.06 (0.12%) 24.05 23.94 - 24.23 0.1425 times
Mon 02 September 2024 24.03 (-0.74%) 24.35 23.80 - 24.46 0.2519 times

 Daily chart AxitaCotton

Weekly price and charts AxitaCotton

Strong weekly Stock price targets for AxitaCotton AXITA are 21.21 and 22.21

Weekly Target 121.03
Weekly Target 221.39
Weekly Target 322.033333333333
Weekly Target 422.39
Weekly Target 523.03

Weekly price and volumes for Axita Cotton

Date Closing Open Range Volume
Mon 16 September 2024 21.74 (-0.41%) 22.27 21.68 - 22.68 0.3451 times
Fri 13 September 2024 21.83 (-0.59%) 22.40 21.78 - 23.21 1.835 times
Fri 06 September 2024 21.96 (-9.29%) 24.35 21.38 - 25.78 4.3912 times
Fri 30 August 2024 24.21 (-0.29%) 24.15 23.90 - 24.55 0.3653 times
Thu 29 August 2024 24.28 (0%) 24.15 23.90 - 24.52 0.1867 times
Thu 29 August 2024 24.28 (-0.65%) 24.64 23.80 - 24.95 0.7463 times
Fri 23 August 2024 24.44 (1.2%) 23.73 23.66 - 24.85 0.3272 times
Wed 21 August 2024 24.15 (0.29%) 24.14 23.50 - 24.45 0.2758 times
Fri 16 August 2024 24.08 (-7.6%) 25.50 23.76 - 25.80 0.5027 times
Fri 09 August 2024 26.06 (-1.4%) 25.94 24.51 - 27.30 1.0248 times
Fri 02 August 2024 26.43 (14.96%) 23.00 22.60 - 28.45 3.6168 times

 weekly chart AxitaCotton

Monthly price and charts AxitaCotton

Strong monthly Stock price targets for AxitaCotton AXITA are 19.36 and 23.76

Monthly Target 118.57
Monthly Target 220.15
Monthly Target 322.966666666667
Monthly Target 424.55
Monthly Target 527.37

Monthly price and volumes Axita Cotton

Date Closing Open Range Volume
Mon 16 September 2024 21.74 (-10.2%) 24.35 21.38 - 25.78 1.7739 times
Fri 30 August 2024 24.21 (-10.63%) 27.29 23.50 - 27.48 1.1666 times
Wed 31 July 2024 27.09 (27.9%) 21.15 20.54 - 28.45 1.8476 times
Fri 28 June 2024 21.18 (-0.33%) 21.50 19.75 - 23.00 0.3146 times
Fri 31 May 2024 21.25 (-8.21%) 23.25 21.00 - 23.50 0.2618 times
Tue 30 April 2024 23.15 (10.77%) 21.20 21.15 - 24.65 0.4656 times
Thu 28 March 2024 20.90 (-11.63%) 23.80 20.85 - 24.15 0.5471 times
Thu 29 February 2024 23.65 (-12.73%) 27.40 23.15 - 27.50 0.6931 times
Wed 31 January 2024 27.10 (5.24%) 26.60 25.90 - 35.40 1.1563 times
Fri 29 December 2023 25.75 (-19.66%) 33.05 24.55 - 40.60 1.7735 times
Thu 30 November 2023 32.05 (15.91%) 27.90 25.95 - 32.35 0.7234 times

 monthly chart AxitaCotton

Indicator Analysis of AxitaCotton

Tomorrow's movement Prediction of Axita Cotton AXITA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axita Cotton AXITA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxitaCotton (AXITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxitaCotton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxitaCotton in short term and the sell signal is strong.

AxitaCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxitaCotton in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxitaCotton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.21 and AxitaCotton AXITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxitaCotton AXITA stock. Volume based technical analysis of AxitaCotton AXITA stock is negative.

AxitaCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axita Cotton AXITA

DMA (daily moving average) of Axita Cotton AXITA

DMA period DMA value
5 day DMA 22.01
12 day DMA 22.6
20 day DMA 23.32
35 day DMA 23.97
50 day DMA 23.58
100 day DMA 22.66
150 day DMA 22.82
200 day DMA 24.51

EMA (exponential moving average) of Axita Cotton AXITA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0222.1622.32
12 day EMA22.5422.6822.84
20 day EMA22.9323.0623.19
35 day EMA23.1223.223.28
50 day EMA23.2523.3123.37

SMA (simple moving average) of Axita Cotton AXITA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0122.2322.26
12 day SMA22.622.8123.01
20 day SMA23.3223.4523.56
35 day SMA23.9724.1224.25
50 day SMA23.5823.5723.57
100 day SMA22.6622.6722.69
150 day SMA22.8222.8322.85
200 day SMA24.5124.5724.62
Back to top | Use Dark Theme