AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxitaCotton
Strong Daily Stock price targets for AxitaCotton AXITA are 10.86 and 11.33
Daily Target 1 | 10.51 |
Daily Target 2 | 10.73 |
Daily Target 3 | 10.983333333333 |
Daily Target 4 | 11.2 |
Daily Target 5 | 11.45 |
Daily price and volume Axita Cotton
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.94 (1.67%) | 10.77 | 10.77 - 11.24 | 1.3955 times | Thu 30 January 2025 | 10.76 (3.26%) | 10.31 | 10.29 - 11.26 | 1.1066 times | Wed 29 January 2025 | 10.42 (1.36%) | 10.28 | 10.24 - 10.58 | 0.5463 times | Tue 28 January 2025 | 10.28 (-0.19%) | 10.35 | 10.18 - 10.43 | 0.8181 times | Mon 27 January 2025 | 10.30 (-3.74%) | 10.66 | 10.24 - 10.85 | 0.7388 times | Fri 24 January 2025 | 10.70 (-1.11%) | 10.86 | 10.65 - 10.94 | 0.4869 times | Thu 23 January 2025 | 10.82 (-1.73%) | 11.01 | 10.76 - 11.10 | 1.1524 times | Wed 22 January 2025 | 11.01 (-1.61%) | 11.23 | 10.94 - 11.28 | 1.1465 times | Tue 21 January 2025 | 11.19 (2.47%) | 10.89 | 10.88 - 11.68 | 1.8006 times | Mon 20 January 2025 | 10.92 (0.83%) | 10.80 | 10.73 - 11.07 | 0.8083 times | Fri 17 January 2025 | 10.83 (0.28%) | 10.89 | 10.73 - 11.02 | 1.5584 times |
Weekly price and charts AxitaCotton
Strong weekly Stock price targets for AxitaCotton AXITA are 10.56 and 11.64
Weekly Target 1 | 9.71 |
Weekly Target 2 | 10.33 |
Weekly Target 3 | 10.793333333333 |
Weekly Target 4 | 11.41 |
Weekly Target 5 | 11.87 |
Weekly price and volumes for Axita Cotton
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.94 (2.24%) | 10.66 | 10.18 - 11.26 | 0.8875 times | Fri 24 January 2025 | 10.70 (-1.2%) | 10.80 | 10.65 - 11.68 | 1.0397 times | Fri 17 January 2025 | 10.83 (4.44%) | 10.60 | 10.12 - 11.74 | 1.2684 times | Mon 13 January 2025 | 10.37 (-2.17%) | 10.60 | 10.35 - 10.60 | 0.208 times | Fri 10 January 2025 | 10.60 (-4.25%) | 11.03 | 10.57 - 11.44 | 1.3226 times | Fri 03 January 2025 | 11.07 (0.09%) | 11.05 | 10.95 - 12.50 | 1.2159 times | Fri 27 December 2024 | 11.06 (-3.91%) | 11.43 | 11.00 - 11.60 | 0.9444 times | Fri 20 December 2024 | 11.51 (-2.21%) | 11.87 | 11.45 - 11.89 | 0.5364 times | Wed 18 December 2024 | 11.77 (-1.34%) | 11.93 | 11.70 - 12.09 | 0.7455 times | Fri 13 December 2024 | 11.93 (-0.58%) | 12.05 | 11.57 - 12.29 | 1.8317 times | Fri 06 December 2024 | 12.00 (0%) | 12.10 | 11.97 - 12.19 | 1.0244 times |
Monthly price and charts AxitaCotton
Strong monthly Stock price targets for AxitaCotton AXITA are 9.34 and 11.72
Monthly Target 1 | 8.81 |
Monthly Target 2 | 9.87 |
Monthly Target 3 | 11.186666666667 |
Monthly Target 4 | 12.25 |
Monthly Target 5 | 13.57 |
Monthly price and volumes Axita Cotton
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.94 (-0.45%) | 11.08 | 10.12 - 12.50 | 1.0551 times | Tue 31 December 2024 | 10.99 (-8.42%) | 12.10 | 10.95 - 12.29 | 1.0382 times | Fri 29 November 2024 | 12.00 (-16.49%) | 14.43 | 11.95 - 14.52 | 0.8891 times | Thu 31 October 2024 | 14.37 (-13.12%) | 16.62 | 14.20 - 16.82 | 0.8702 times | Mon 30 September 2024 | 16.54 (-31.68%) | 24.35 | 16.41 - 25.78 | 2.8333 times | Fri 30 August 2024 | 24.21 (-10.63%) | 27.29 | 23.50 - 27.48 | 0.9532 times | Wed 31 July 2024 | 27.09 (27.9%) | 21.15 | 20.54 - 28.45 | 1.5096 times | Fri 28 June 2024 | 21.18 (-0.33%) | 21.50 | 19.75 - 23.00 | 0.257 times | Fri 31 May 2024 | 21.25 (-8.21%) | 23.25 | 21.00 - 23.50 | 0.2139 times | Tue 30 April 2024 | 23.15 (10.77%) | 21.20 | 21.15 - 24.65 | 0.3805 times | Thu 28 March 2024 | 20.90 (-11.63%) | 23.80 | 20.85 - 24.15 | 0.447 times |
Indicator Analysis of AxitaCotton
Tomorrow's movement Prediction of Axita Cotton AXITA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axita Cotton AXITA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axita Cotton AXITA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxitaCotton (AXITA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AxitaCotton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxitaCotton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxitaCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxitaCotton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxitaCotton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and AxitaCotton AXITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxitaCotton AXITA stock. Volume based technical analysis of AxitaCotton AXITA stock is negative.
AxitaCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axita Cotton AXITA
DMA (daily moving average) of Axita Cotton AXITA
DMA period | DMA value |
5 day DMA | 10.54 |
12 day DMA | 10.75 |
20 day DMA | 10.7 |
35 day DMA | 10.96 |
50 day DMA | 11.27 |
100 day DMA | 13.49 |
150 day DMA | 16.84 |
200 day DMA | 18.09 |
EMA (exponential moving average) of Axita Cotton AXITA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.7 | 10.58 | 10.49 |
12 day EMA | 10.71 | 10.67 | 10.65 |
20 day EMA | 10.79 | 10.77 | 10.77 |
35 day EMA | 11.03 | 11.04 | 11.06 |
50 day EMA | 11.31 | 11.32 | 11.34 |
SMA (simple moving average) of Axita Cotton AXITA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.54 | 10.49 | 10.5 |
12 day SMA | 10.75 | 10.73 | 10.69 |
20 day SMA | 10.7 | 10.69 | 10.71 |
35 day SMA | 10.96 | 10.99 | 11.02 |
50 day SMA | 11.27 | 11.3 | 11.32 |
100 day SMA | 13.49 | 13.6 | 13.71 |
150 day SMA | 16.84 | 16.91 | 16.98 |
200 day SMA | 18.09 | 18.16 | 18.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.