Login or Join

AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxitaCotton

Strong Daily Stock price targets for AxitaCotton AXITA are 10.86 and 11.33

Daily Target 110.51
Daily Target 210.73
Daily Target 310.983333333333
Daily Target 411.2
Daily Target 511.45

Daily price and volume Axita Cotton

Date Closing Open Range Volume
Fri 31 January 2025 10.94 (1.67%) 10.77 10.77 - 11.24 1.3955 times
Thu 30 January 2025 10.76 (3.26%) 10.31 10.29 - 11.26 1.1066 times
Wed 29 January 2025 10.42 (1.36%) 10.28 10.24 - 10.58 0.5463 times
Tue 28 January 2025 10.28 (-0.19%) 10.35 10.18 - 10.43 0.8181 times
Mon 27 January 2025 10.30 (-3.74%) 10.66 10.24 - 10.85 0.7388 times
Fri 24 January 2025 10.70 (-1.11%) 10.86 10.65 - 10.94 0.4869 times
Thu 23 January 2025 10.82 (-1.73%) 11.01 10.76 - 11.10 1.1524 times
Wed 22 January 2025 11.01 (-1.61%) 11.23 10.94 - 11.28 1.1465 times
Tue 21 January 2025 11.19 (2.47%) 10.89 10.88 - 11.68 1.8006 times
Mon 20 January 2025 10.92 (0.83%) 10.80 10.73 - 11.07 0.8083 times
Fri 17 January 2025 10.83 (0.28%) 10.89 10.73 - 11.02 1.5584 times

 Daily chart AxitaCotton

Weekly price and charts AxitaCotton

Strong weekly Stock price targets for AxitaCotton AXITA are 10.56 and 11.64

Weekly Target 19.71
Weekly Target 210.33
Weekly Target 310.793333333333
Weekly Target 411.41
Weekly Target 511.87

Weekly price and volumes for Axita Cotton

Date Closing Open Range Volume
Fri 31 January 2025 10.94 (2.24%) 10.66 10.18 - 11.26 0.8875 times
Fri 24 January 2025 10.70 (-1.2%) 10.80 10.65 - 11.68 1.0397 times
Fri 17 January 2025 10.83 (4.44%) 10.60 10.12 - 11.74 1.2684 times
Mon 13 January 2025 10.37 (-2.17%) 10.60 10.35 - 10.60 0.208 times
Fri 10 January 2025 10.60 (-4.25%) 11.03 10.57 - 11.44 1.3226 times
Fri 03 January 2025 11.07 (0.09%) 11.05 10.95 - 12.50 1.2159 times
Fri 27 December 2024 11.06 (-3.91%) 11.43 11.00 - 11.60 0.9444 times
Fri 20 December 2024 11.51 (-2.21%) 11.87 11.45 - 11.89 0.5364 times
Wed 18 December 2024 11.77 (-1.34%) 11.93 11.70 - 12.09 0.7455 times
Fri 13 December 2024 11.93 (-0.58%) 12.05 11.57 - 12.29 1.8317 times
Fri 06 December 2024 12.00 (0%) 12.10 11.97 - 12.19 1.0244 times

 weekly chart AxitaCotton

Monthly price and charts AxitaCotton

Strong monthly Stock price targets for AxitaCotton AXITA are 9.34 and 11.72

Monthly Target 18.81
Monthly Target 29.87
Monthly Target 311.186666666667
Monthly Target 412.25
Monthly Target 513.57

Monthly price and volumes Axita Cotton

Date Closing Open Range Volume
Fri 31 January 2025 10.94 (-0.45%) 11.08 10.12 - 12.50 1.0551 times
Tue 31 December 2024 10.99 (-8.42%) 12.10 10.95 - 12.29 1.0382 times
Fri 29 November 2024 12.00 (-16.49%) 14.43 11.95 - 14.52 0.8891 times
Thu 31 October 2024 14.37 (-13.12%) 16.62 14.20 - 16.82 0.8702 times
Mon 30 September 2024 16.54 (-31.68%) 24.35 16.41 - 25.78 2.8333 times
Fri 30 August 2024 24.21 (-10.63%) 27.29 23.50 - 27.48 0.9532 times
Wed 31 July 2024 27.09 (27.9%) 21.15 20.54 - 28.45 1.5096 times
Fri 28 June 2024 21.18 (-0.33%) 21.50 19.75 - 23.00 0.257 times
Fri 31 May 2024 21.25 (-8.21%) 23.25 21.00 - 23.50 0.2139 times
Tue 30 April 2024 23.15 (10.77%) 21.20 21.15 - 24.65 0.3805 times
Thu 28 March 2024 20.90 (-11.63%) 23.80 20.85 - 24.15 0.447 times

 monthly chart AxitaCotton

Indicator Analysis of AxitaCotton

Tomorrow's movement Prediction of Axita Cotton AXITA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axita Cotton AXITA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axita Cotton AXITA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxitaCotton (AXITA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AxitaCotton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxitaCotton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxitaCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxitaCotton in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxitaCotton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.82 and AxitaCotton AXITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxitaCotton AXITA stock. Volume based technical analysis of AxitaCotton AXITA stock is negative.

AxitaCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axita Cotton AXITA

DMA (daily moving average) of Axita Cotton AXITA

DMA period DMA value
5 day DMA 10.54
12 day DMA 10.75
20 day DMA 10.7
35 day DMA 10.96
50 day DMA 11.27
100 day DMA 13.49
150 day DMA 16.84
200 day DMA 18.09

EMA (exponential moving average) of Axita Cotton AXITA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.710.5810.49
12 day EMA10.7110.6710.65
20 day EMA10.7910.7710.77
35 day EMA11.0311.0411.06
50 day EMA11.3111.3211.34

SMA (simple moving average) of Axita Cotton AXITA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5410.4910.5
12 day SMA10.7510.7310.69
20 day SMA10.710.6910.71
35 day SMA10.9610.9911.02
50 day SMA11.2711.311.32
100 day SMA13.4913.613.71
150 day SMA16.8416.9116.98
200 day SMA18.0918.1618.23
Back to top | Use Dark Theme