AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxitaCotton
Strong Daily Stock price targets for AxitaCotton AXITA are 9.54 and 10
| Daily Target 1 | 9.21 |
| Daily Target 2 | 9.41 |
| Daily Target 3 | 9.6666666666667 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 10.13 |
Daily price and volume Axita Cotton
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.62 (1.26%) | 9.50 | 9.46 - 9.92 | 1.2275 times | Thu 08 May 2025 | 9.50 (0%) | 9.57 | 9.50 - 10.00 | 1.1801 times | Wed 07 May 2025 | 9.50 (-2.06%) | 9.70 | 9.48 - 9.84 | 1.4489 times | Tue 06 May 2025 | 9.70 (-3%) | 10.03 | 9.66 - 10.04 | 0.6585 times | Mon 05 May 2025 | 10.00 (0%) | 10.05 | 10.00 - 10.06 | 0.6595 times | Fri 02 May 2025 | 10.00 (0%) | 10.03 | 9.99 - 10.08 | 0.6044 times | Wed 30 April 2025 | 10.00 (0%) | 10.05 | 10.00 - 10.30 | 1.841 times | Tue 29 April 2025 | 10.00 (-0.2%) | 10.06 | 9.99 - 10.07 | 0.5235 times | Mon 28 April 2025 | 10.02 (0.2%) | 10.04 | 10.00 - 10.12 | 0.917 times | Fri 25 April 2025 | 10.00 (0%) | 10.05 | 10.00 - 10.16 | 0.9396 times | Thu 24 April 2025 | 10.00 (0%) | 10.05 | 9.99 - 10.35 | 1.5366 times |
Weekly price and charts AxitaCotton
Strong weekly Stock price targets for AxitaCotton AXITA are 9.24 and 9.84
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.7133333333333 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Axita Cotton
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.62 (-3.8%) | 10.05 | 9.46 - 10.06 | 1.6982 times | Fri 02 May 2025 | 10.00 (0%) | 10.04 | 9.99 - 10.30 | 1.2753 times | Fri 25 April 2025 | 10.00 (-0.2%) | 10.07 | 9.99 - 10.35 | 1.4606 times | Thu 17 April 2025 | 10.02 (-0.6%) | 10.15 | 10.00 - 10.18 | 0.6765 times | Fri 11 April 2025 | 10.08 (0.1%) | 10.00 | 9.70 - 10.21 | 0.6874 times | Fri 04 April 2025 | 10.07 (0.7%) | 10.03 | 10.00 - 11.24 | 1.1637 times | Fri 28 March 2025 | 10.00 (-0.2%) | 10.06 | 9.95 - 10.12 | 0.9129 times | Fri 21 March 2025 | 10.02 (0%) | 10.05 | 10.01 - 10.21 | 0.767 times | Thu 13 March 2025 | 10.02 (-0.3%) | 10.09 | 10.01 - 10.10 | 0.5549 times | Fri 07 March 2025 | 10.05 (-0.1%) | 10.10 | 10.00 - 10.21 | 0.8033 times | Fri 28 February 2025 | 10.06 (-4.28%) | 10.44 | 10.03 - 10.54 | 0.6338 times |
Monthly price and charts AxitaCotton
Strong monthly Stock price targets for AxitaCotton AXITA are 9.23 and 9.85
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 9.72 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Axita Cotton
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.62 (-3.8%) | 10.03 | 9.46 - 10.08 | 0.2431 times | Wed 30 April 2025 | 10.00 (0%) | 10.03 | 9.70 - 11.24 | 0.6492 times | Fri 28 March 2025 | 10.00 (-0.6%) | 10.10 | 9.95 - 10.21 | 0.3894 times | Fri 28 February 2025 | 10.06 (-8.04%) | 11.01 | 10.03 - 11.25 | 0.5725 times | Fri 31 January 2025 | 10.94 (-0.45%) | 11.08 | 10.12 - 12.50 | 1.1252 times | Tue 31 December 2024 | 10.99 (-8.42%) | 12.10 | 10.95 - 12.29 | 1.1071 times | Fri 29 November 2024 | 12.00 (-16.49%) | 14.43 | 11.95 - 14.52 | 0.9481 times | Thu 31 October 2024 | 14.37 (-13.12%) | 16.62 | 14.20 - 16.82 | 0.9279 times | Mon 30 September 2024 | 16.54 (-31.68%) | 24.35 | 16.41 - 25.78 | 3.0213 times | Fri 30 August 2024 | 24.21 (-10.63%) | 27.29 | 23.50 - 27.48 | 1.0164 times | Wed 31 July 2024 | 27.09 (27.9%) | 21.15 | 20.54 - 28.45 | 1.6097 times |
Indicator Analysis of AxitaCotton
Tomorrow's movement Prediction of Axita Cotton AXITA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axita Cotton AXITA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axita Cotton AXITA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axita Cotton AXITA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.84
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxitaCotton (AXITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxitaCotton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxitaCotton in short term and the sell signal is strong.
AxitaCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AxitaCotton in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxitaCotton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and AxitaCotton AXITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxitaCotton AXITA stock. Volume based technical analysis of AxitaCotton AXITA stock is negative.
AxitaCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axita Cotton AXITA
DMA (daily moving average) of Axita Cotton AXITA
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.92 |
| 35 day DMA | 9.97 |
| 50 day DMA | 10.02 |
| 100 day DMA | 10.47 |
| 150 day DMA | 11.6 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Axita Cotton AXITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.68 | 9.77 |
| 12 day EMA | 9.81 | 9.85 | 9.91 |
| 20 day EMA | 9.9 | 9.93 | 9.97 |
| 35 day EMA | 9.98 | 10 | 10.03 |
| 50 day EMA | 10.01 | 10.03 | 10.05 |
SMA (simple moving average) of Axita Cotton AXITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.74 | 9.84 |
| 12 day SMA | 9.86 | 9.89 | 9.94 |
| 20 day SMA | 9.92 | 9.93 | 9.96 |
| 35 day SMA | 9.97 | 9.98 | 9.99 |
| 50 day SMA | 10.02 | 10.03 | 10.05 |
| 100 day SMA | 10.47 | 10.49 | 10.51 |
| 150 day SMA | 11.6 | 11.64 | 11.69 |
| 200 day SMA | 14.42 | 14.49 | 14.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.