Login or Join

AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxitaCotton

Strong Daily Stock price targets for AxitaCotton AXITA are 8.95 and 9.05

Daily Target 18.93
Daily Target 28.96
Daily Target 39.0266666666667
Daily Target 49.06
Daily Target 59.13

Daily price and volume Axita Cotton

Date Closing Open Range Volume
Fri 13 June 2025 9.00 (-0.44%) 9.05 8.99 - 9.09 1.4544 times
Thu 12 June 2025 9.04 (-0.11%) 9.09 9.04 - 9.11 0.7233 times
Wed 11 June 2025 9.05 (-0.11%) 9.10 9.04 - 9.10 0.758 times
Tue 10 June 2025 9.06 (0.11%) 9.05 9.04 - 9.12 0.7764 times
Mon 09 June 2025 9.05 (-0.22%) 9.10 9.04 - 9.12 0.9674 times
Fri 06 June 2025 9.07 (-0.22%) 9.09 9.06 - 9.16 0.8797 times
Thu 05 June 2025 9.09 (-4.32%) 9.25 9.08 - 9.39 1.6707 times
Wed 04 June 2025 9.50 (0.11%) 9.53 9.49 - 9.55 0.5936 times
Tue 03 June 2025 9.49 (-0.11%) 9.53 9.49 - 9.55 1.1539 times
Mon 02 June 2025 9.50 (0%) 9.55 9.49 - 9.55 1.0227 times
Fri 30 May 2025 9.50 (0%) 9.55 9.50 - 9.65 1.5063 times

 Daily chart AxitaCotton

Weekly price and charts AxitaCotton

Strong weekly Stock price targets for AxitaCotton AXITA are 8.93 and 9.06

Weekly Target 18.91
Weekly Target 28.95
Weekly Target 39.0366666666667
Weekly Target 49.08
Weekly Target 59.17

Weekly price and volumes for Axita Cotton

Date Closing Open Range Volume
Fri 13 June 2025 9.00 (-0.77%) 9.10 8.99 - 9.12 0.7373 times
Fri 06 June 2025 9.07 (-4.53%) 9.55 9.06 - 9.55 0.8383 times
Fri 30 May 2025 9.50 (-0.52%) 9.56 9.49 - 9.91 1.429 times
Fri 23 May 2025 9.55 (0%) 9.60 9.50 - 9.66 0.9147 times
Fri 16 May 2025 9.55 (-0.73%) 9.95 9.49 - 9.95 1.2687 times
Fri 09 May 2025 9.62 (-3.8%) 10.05 9.46 - 10.06 1.4094 times
Fri 02 May 2025 10.00 (0%) 10.04 9.99 - 10.30 1.0584 times
Fri 25 April 2025 10.00 (-0.2%) 10.07 9.99 - 10.35 1.2122 times
Thu 17 April 2025 10.02 (-0.6%) 10.15 10.00 - 10.18 0.5615 times
Fri 11 April 2025 10.08 (0.1%) 10.00 9.70 - 10.21 0.5705 times
Fri 04 April 2025 10.07 (0.7%) 10.03 10.00 - 11.24 0.9658 times

 weekly chart AxitaCotton

Monthly price and charts AxitaCotton

Strong monthly Stock price targets for AxitaCotton AXITA are 8.72 and 9.28

Monthly Target 18.62
Monthly Target 28.81
Monthly Target 39.18
Monthly Target 49.37
Monthly Target 59.74

Monthly price and volumes Axita Cotton

Date Closing Open Range Volume
Fri 13 June 2025 9.00 (-5.26%) 9.55 8.99 - 9.55 0.2487 times
Fri 30 May 2025 9.50 (-5%) 10.03 9.46 - 10.08 0.8185 times
Wed 30 April 2025 10.00 (0%) 10.03 9.70 - 11.24 0.6634 times
Fri 28 March 2025 10.00 (-0.6%) 10.10 9.95 - 10.21 0.398 times
Fri 28 February 2025 10.06 (-8.04%) 11.01 10.03 - 11.25 0.5851 times
Fri 31 January 2025 10.94 (-0.45%) 11.08 10.12 - 12.50 1.1499 times
Tue 31 December 2024 10.99 (-8.42%) 12.10 10.95 - 12.29 1.1315 times
Fri 29 November 2024 12.00 (-16.49%) 14.43 11.95 - 14.52 0.9689 times
Thu 31 October 2024 14.37 (-13.12%) 16.62 14.20 - 16.82 0.9483 times
Mon 30 September 2024 16.54 (-31.68%) 24.35 16.41 - 25.78 3.0877 times
Fri 30 August 2024 24.21 (-10.63%) 27.29 23.50 - 27.48 1.0388 times

 monthly chart AxitaCotton

Indicator Analysis of AxitaCotton

Tomorrow's movement Prediction of Axita Cotton AXITA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axita Cotton AXITA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axita Cotton AXITA is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 20 as on Fri 13 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxitaCotton (AXITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxitaCotton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxitaCotton in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxitaCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxitaCotton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxitaCotton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.17 and AxitaCotton AXITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxitaCotton AXITA stock. Volume based technical analysis of AxitaCotton AXITA stock is negative.

AxitaCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axita Cotton AXITA

DMA (daily moving average) of Axita Cotton AXITA

DMA period DMA value
5 day DMA 9.04
12 day DMA 9.24
20 day DMA 9.36
35 day DMA 9.52
50 day DMA 9.67
100 day DMA 10.03
150 day DMA 10.66
200 day DMA 12.51

EMA (exponential moving average) of Axita Cotton AXITA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.069.099.12
12 day EMA9.199.239.27
20 day EMA9.319.349.37
35 day EMA9.59.539.56
50 day EMA9.629.659.68

SMA (simple moving average) of Axita Cotton AXITA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.049.059.06
12 day SMA9.249.289.33
20 day SMA9.369.399.42
35 day SMA9.529.559.58
50 day SMA9.679.699.71
100 day SMA10.0310.0510.06
150 day SMA10.6610.6910.73
200 day SMA12.5112.5812.66
Back to top | Use Dark Theme