Login or Join

AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxistecetf

Strong Daily Stock price targets for AxisamcAxistecetf AXISTECETF are 383.4 and 389.16

Daily Target 1378.84
Daily Target 2382.19
Daily Target 3384.59666666667
Daily Target 4387.95
Daily Target 5390.36

Daily price and volume Axisamc Axistecetf

Date Closing Open Range Volume
Fri 09 May 2025 385.55 (0.04%) 381.24 381.24 - 387.00 1.0807 times
Thu 08 May 2025 385.40 (-0.12%) 383.28 383.28 - 387.76 0.2665 times
Wed 07 May 2025 385.87 (0.35%) 383.35 381.90 - 386.40 0.518 times
Tue 06 May 2025 384.52 (-0.18%) 387.12 383.35 - 387.12 0.3308 times
Mon 05 May 2025 385.20 (-0.49%) 389.79 384.80 - 390.50 1.972 times
Fri 02 May 2025 387.11 (0.82%) 385.00 382.95 - 389.99 0.6281 times
Wed 30 April 2025 383.98 (-0.38%) 386.59 381.00 - 387.00 1.7022 times
Tue 29 April 2025 385.46 (1.2%) 380.94 380.60 - 387.00 1.419 times
Mon 28 April 2025 380.88 (-0.07%) 385.48 375.11 - 385.48 0.6315 times
Fri 25 April 2025 381.14 (0.98%) 381.37 375.36 - 383.00 1.4513 times
Thu 24 April 2025 377.45 (-0.31%) 380.98 376.22 - 382.48 0.8771 times

 Daily chart AxisamcAxistecetf

Weekly price and charts AxisamcAxistecetf

Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 378.77 and 388.03

Weekly Target 1376.5
Weekly Target 2381.03
Weekly Target 3385.76333333333
Weekly Target 4390.29
Weekly Target 5395.02

Weekly price and volumes for Axisamc Axistecetf

Date Closing Open Range Volume
Fri 09 May 2025 385.55 (-0.4%) 389.79 381.24 - 390.50 0.8087 times
Fri 02 May 2025 387.11 (1.57%) 385.48 375.11 - 389.99 0.85 times
Fri 25 April 2025 381.14 (6.63%) 357.91 356.05 - 383.00 1.5565 times
Thu 17 April 2025 357.44 (1.73%) 355.51 348.63 - 359.05 0.467 times
Fri 11 April 2025 351.35 (-2.39%) 347.01 341.00 - 361.39 0.869 times
Fri 04 April 2025 359.96 (-9.12%) 391.37 359.19 - 391.37 1.0422 times
Fri 28 March 2025 396.07 (0.25%) 396.78 389.57 - 413.06 0.7897 times
Fri 21 March 2025 395.08 (2.26%) 386.00 384.00 - 401.03 0.5918 times
Thu 13 March 2025 386.36 (-4.56%) 407.50 384.25 - 414.50 0.7785 times
Fri 07 March 2025 404.83 (1.33%) 403.50 397.08 - 414.98 2.2466 times
Fri 28 February 2025 399.52 (-8.15%) 437.94 398.00 - 437.94 6.4265 times

 weekly chart AxisamcAxistecetf

Monthly price and charts AxisamcAxistecetf

Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 383.4 and 392.66

Monthly Target 1376.5
Monthly Target 2381.03
Monthly Target 3385.76333333333
Monthly Target 4390.29
Monthly Target 5395.02

Monthly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Fri 09 May 2025 385.55 (0.41%) 385.00 381.24 - 390.50 0.0504 times
Wed 30 April 2025 383.98 (-3.05%) 391.37 341.00 - 391.37 0.2523 times
Fri 28 March 2025 396.07 (-0.86%) 403.50 384.00 - 414.98 0.2385 times
Fri 28 February 2025 399.52 (-12.67%) 444.01 398.00 - 469.44 1.3689 times
Fri 31 January 2025 457.50 (-0.84%) 461.41 438.05 - 475.80 5.3104 times
Tue 31 December 2024 461.36 (0.14%) 460.50 454.90 - 498.96 0.1641 times
Fri 29 November 2024 460.73 (6.7%) 436.27 426.19 - 472.99 0.1658 times
Thu 31 October 2024 431.80 (-3.21%) 449.98 429.21 - 459.07 0.1367 times
Mon 30 September 2024 446.12 (-1.62%) 457.96 430.00 - 465.98 0.2617 times
Fri 30 August 2024 453.46 (4.45%) 433.54 402.17 - 453.94 2.0514 times
Wed 31 July 2024 434.14 (13.63%) 382.00 381.80 - 438.20 0.6619 times

 monthly chart AxisamcAxistecetf

Indicator Analysis of AxisamcAxistecetf

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 381.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 374 and price is deviating by 14 points

Upper Bollinger band is at 400 and lower is at 347, while middle bands are at 360 and 387

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxistecetf (AXISTECETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxisamcAxistecetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxisamcAxistecetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisamcAxistecetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AxisamcAxistecetf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxisamcAxistecetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.34 and AxisamcAxistecetf AXISTECETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisamcAxistecetf AXISTECETF stock. Volume based technical analysis of AxisamcAxistecetf AXISTECETF stock is negative.

AxisamcAxistecetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF

DMA (daily moving average) of Axisamc Axistecetf AXISTECETF

DMA period DMA value
5 day DMA 385.31
12 day DMA 383.43
20 day DMA 373.03
35 day DMA 379.47
50 day DMA 388.37
100 day DMA 424.85
150 day DMA 434.26
200 day DMA 435.65

EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF

EMA period EMA current EMA prev EMA prev2
5 day EMA385.1384.88384.62
12 day EMA381.95381.3380.56
20 day EMA380.85380.35379.82
35 day EMA385.75385.76385.78
50 day EMA392.45392.73393.03

SMA (simple moving average) of Axisamc Axistecetf AXISTECETF

SMA period SMA current SMA prev SMA prev2
5 day SMA385.31385.62385.34
12 day SMA383.43381.63380.05
20 day SMA373.03371.48370.2
35 day SMA379.47379.49379.6
50 day SMA388.37389.45390.62
100 day SMA424.85425.88426.84
150 day SMA434.26434.66435.09
200 day SMA435.65435.81436
Back to top | Use Dark Theme