Login or Join

AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxistecetf

Strong Daily Stock price targets for AxisamcAxistecetf AXISTECETF are 455.49 and 464.52

Daily Target 1447.96
Daily Target 2453.98
Daily Target 3456.99
Daily Target 4463.01
Daily Target 5466.02

Daily price and volume Axisamc Axistecetf

Date Closing Open Range Volume
Wed 29 January 2025 460.00 (3.04%) 450.97 450.97 - 460.00 0.5272 times
Tue 28 January 2025 446.42 (-0.74%) 458.80 438.05 - 458.80 5.5007 times
Mon 27 January 2025 449.76 (-3.24%) 458.75 449.52 - 461.98 0.5572 times
Fri 24 January 2025 464.80 (0.27%) 463.56 463.17 - 470.87 0.3993 times
Thu 23 January 2025 463.56 (1.55%) 459.99 459.99 - 466.86 0.766 times
Wed 22 January 2025 456.47 (2.08%) 447.01 447.01 - 456.47 0.3159 times
Tue 21 January 2025 447.16 (-1.35%) 453.27 445.70 - 454.19 0.3904 times
Mon 20 January 2025 453.27 (0.97%) 451.10 447.56 - 453.87 0.368 times
Fri 17 January 2025 448.90 (-2.66%) 454.24 448.01 - 455.12 0.7033 times
Thu 16 January 2025 461.15 (-0.19%) 466.30 459.05 - 466.30 0.4721 times
Wed 15 January 2025 462.03 (0.63%) 461.40 460.73 - 462.15 0.2058 times

 Daily chart AxisamcAxistecetf

Weekly price and charts AxisamcAxistecetf

Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 449.03 and 472.96

Weekly Target 1429.41
Weekly Target 2444.71
Weekly Target 3453.34333333333
Weekly Target 4468.64
Weekly Target 5477.27

Weekly price and volumes for Axisamc Axistecetf

Date Closing Open Range Volume
Wed 29 January 2025 460.00 (-1.03%) 458.75 438.05 - 461.98 0.084 times
Fri 24 January 2025 464.80 (3.54%) 451.10 445.70 - 470.87 0.0286 times
Fri 17 January 2025 448.90 (-4.17%) 474.32 448.01 - 475.00 4.8236 times
Mon 13 January 2025 468.44 (-1.24%) 474.32 467.50 - 475.00 4.7978 times
Fri 10 January 2025 474.31 (1.56%) 467.99 455.00 - 475.80 0.0549 times
Fri 03 January 2025 467.01 (0.63%) 468.48 454.90 - 474.67 0.0423 times
Fri 27 December 2024 464.10 (-0.74%) 467.57 463.00 - 471.52 0.0374 times
Fri 20 December 2024 467.57 (-3.37%) 487.61 467.08 - 487.79 0.016 times
Wed 18 December 2024 483.86 (-1.17%) 489.00 481.85 - 490.10 0.0235 times
Fri 13 December 2024 489.59 (2.89%) 489.70 472.80 - 498.96 0.0919 times
Fri 06 December 2024 475.83 (3.28%) 460.50 455.05 - 479.49 0.1086 times

 weekly chart AxisamcAxistecetf

Monthly price and charts AxisamcAxistecetf

Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 430.15 and 467.9

Monthly Target 1420.2
Monthly Target 2440.1
Monthly Target 3457.95
Monthly Target 4477.85
Monthly Target 5495.7

Monthly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Wed 29 January 2025 460.00 (-0.29%) 461.41 438.05 - 475.80 4.5694 times
Tue 31 December 2024 461.36 (0.14%) 460.50 454.90 - 498.96 0.1413 times
Fri 29 November 2024 460.73 (6.7%) 436.27 426.19 - 472.99 0.1428 times
Thu 31 October 2024 431.80 (-3.21%) 449.98 429.21 - 459.07 0.1177 times
Mon 30 September 2024 446.12 (-1.62%) 457.96 430.00 - 465.98 0.2254 times
Fri 30 August 2024 453.46 (4.45%) 433.54 402.17 - 453.94 1.7668 times
Wed 31 July 2024 434.14 (13.63%) 382.00 381.80 - 438.20 0.5701 times
Fri 28 June 2024 382.08 (11.51%) 352.95 333.05 - 385.65 0.4366 times
Fri 31 May 2024 342.65 (-2.15%) 357.18 341.00 - 363.47 0.6398 times
Tue 30 April 2024 350.18 (-4.93%) 372.50 347.00 - 378.75 1.3902 times
Thu 28 March 2024 368.35 (-7.75%) 394.01 364.44 - 400.98 0.2686 times

 monthly chart AxisamcAxistecetf

Indicator Analysis of AxisamcAxistecetf

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 457.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 461 and price is deviating by 8 points

Upper Bollinger band is at 476 and lower is at 446, while middle bands are at 453 and 468

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisamcAxistecetf (AXISTECETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxistecetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxisamcAxistecetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisamcAxistecetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisamcAxistecetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisamcAxistecetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.84 and AxisamcAxistecetf AXISTECETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisamcAxistecetf AXISTECETF stock. Volume based technical analysis of AxisamcAxistecetf AXISTECETF stock is negative.

AxisamcAxistecetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF

DMA (daily moving average) of Axisamc Axistecetf AXISTECETF

DMA period DMA value
5 day DMA 456.91
12 day DMA 456.05
20 day DMA 460.11
35 day DMA 465.75
50 day DMA 467.17
100 day DMA 457.22
150 day DMA 447.4
200 day DMA 425.56

EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF

EMA period EMA current EMA prev EMA prev2
5 day EMA455.45453.17456.54
12 day EMA457.19456.68458.54
20 day EMA459.31459.24460.59
35 day EMA461.79461.9462.81
50 day EMA464.5464.68465.42

SMA (simple moving average) of Axisamc Axistecetf AXISTECETF

SMA period SMA current SMA prev SMA prev2
5 day SMA456.91456.2456.35
12 day SMA456.05456.76458.59
20 day SMA460.11460.72461.57
35 day SMA465.75466.56467.57
50 day SMA467.17466.9466.92
100 day SMA457.22457.07457.09
150 day SMA447.4446.96446.61
200 day SMA425.56425.02424.55
Back to top | Use Dark Theme