AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxistecetf
Strong Daily Stock price targets for AxisamcAxistecetf AXISTECETF are 377.65 and 382.72
Daily Target 1 | 376.55 |
Daily Target 2 | 378.75 |
Daily Target 3 | 381.61666666667 |
Daily Target 4 | 383.82 |
Daily Target 5 | 386.69 |
Daily price and volume Axisamc Axistecetf
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 380.96 (-0.58%) | 384.43 | 379.41 - 384.48 | 0.9517 times | Thu 28 August 2025 | 383.18 (-1.73%) | 386.20 | 382.99 - 386.27 | 1.5544 times | Tue 26 August 2025 | 389.94 (-0.77%) | 393.39 | 388.42 - 393.39 | 1.1531 times | Mon 25 August 2025 | 392.95 (2.33%) | 389.41 | 389.00 - 394.13 | 1.9729 times | Fri 22 August 2025 | 384.00 (-0.78%) | 387.60 | 382.78 - 388.96 | 0.2413 times | Thu 21 August 2025 | 387.03 (0.34%) | 385.73 | 383.51 - 387.74 | 0.2648 times | Wed 20 August 2025 | 385.73 (2.47%) | 376.45 | 376.45 - 386.58 | 0.8379 times | Tue 19 August 2025 | 376.45 (0.42%) | 376.14 | 374.52 - 376.54 | 1.219 times | Mon 18 August 2025 | 374.86 (-0.7%) | 378.01 | 373.99 - 378.01 | 1.5294 times | Thu 14 August 2025 | 377.50 (0.45%) | 378.11 | 377.20 - 382.23 | 0.2754 times | Wed 13 August 2025 | 375.81 (-0.01%) | 377.01 | 374.15 - 377.01 | 0.6966 times |
Weekly price and charts AxisamcAxistecetf
Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 372.83 and 387.55
Weekly Target 1 | 370.11 |
Weekly Target 2 | 375.54 |
Weekly Target 3 | 384.83333333333 |
Weekly Target 4 | 390.26 |
Weekly Target 5 | 399.55 |
Weekly price and volumes for Axisamc Axistecetf
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 380.96 (-0.79%) | 389.41 | 379.41 - 394.13 | 0.2264 times | Fri 22 August 2025 | 384.00 (1.72%) | 378.01 | 373.99 - 388.96 | 0.1645 times | Thu 14 August 2025 | 377.50 (1.3%) | 372.68 | 370.70 - 382.23 | 0.0863 times | Fri 08 August 2025 | 372.67 (-0.89%) | 376.01 | 371.10 - 384.13 | 0.1722 times | Fri 01 August 2025 | 376.03 (-2.6%) | 389.96 | 375.40 - 389.96 | 0.2727 times | Fri 25 July 2025 | 386.07 (-3.89%) | 401.00 | 383.71 - 405.49 | 0.3158 times | Fri 18 July 2025 | 401.68 (-1.33%) | 411.00 | 398.28 - 411.00 | 8.3836 times | Fri 11 July 2025 | 407.09 (-3.6%) | 411.72 | 406.50 - 425.49 | 0.2311 times | Fri 04 July 2025 | 422.28 (0.73%) | 421.31 | 416.77 - 425.50 | 0.0667 times | Fri 27 June 2025 | 419.21 (0%) | 419.19 | 412.97 - 423.19 | 0.0806 times | Fri 20 June 2025 | 419.20 (1.11%) | 418.97 | 411.45 - 426.44 | 2.3163 times |
Monthly price and charts AxisamcAxistecetf
Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 364.12 and 387.55
Monthly Target 1 | 358.5 |
Monthly Target 2 | 369.73 |
Monthly Target 3 | 381.93 |
Monthly Target 4 | 393.16 |
Monthly Target 5 | 405.36 |
Monthly price and volumes Axisamc Axistecetf
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 380.96 (-0.47%) | 382.77 | 370.70 - 394.13 | 0.1731 times | Thu 31 July 2025 | 382.77 (-8.63%) | 421.39 | 379.31 - 425.50 | 2.3131 times | Mon 30 June 2025 | 418.93 (4.38%) | 401.35 | 395.28 - 426.44 | 0.682 times | Fri 30 May 2025 | 401.34 (4.52%) | 385.00 | 381.24 - 413.23 | 1.7226 times | Wed 30 April 2025 | 383.98 (-3.05%) | 391.37 | 341.00 - 391.37 | 0.263 times | Fri 28 March 2025 | 396.07 (-0.86%) | 403.50 | 384.00 - 414.98 | 0.2485 times | Fri 28 February 2025 | 399.52 (-12.67%) | 444.01 | 398.00 - 469.44 | 1.4265 times | Fri 31 January 2025 | 457.50 (-0.84%) | 461.41 | 438.05 - 475.80 | 2.8287 times | Tue 31 December 2024 | 461.36 (0.14%) | 460.50 | 454.90 - 498.96 | 0.1696 times | Fri 29 November 2024 | 460.73 (6.7%) | 436.27 | 426.19 - 472.99 | 0.1728 times | Thu 31 October 2024 | 431.80 (-3.21%) | 449.98 | 429.21 - 459.07 | 0.1424 times |
Indicator Analysis of AxisamcAxistecetf
Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 383.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axisamc Axistecetf AXISTECETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 381 and price is deviating by 6 points
Upper Bollinger band is at 392 and lower is at 369, while middle bands are at 375 and 386
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisamcAxistecetf (AXISTECETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisamcAxistecetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxisamcAxistecetf in short term but the buy signal is initial and weak.
AxisamcAxistecetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisamcAxistecetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisamcAxistecetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.76 and AxisamcAxistecetf AXISTECETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxisamcAxistecetf AXISTECETF stock. Volume based technical analysis of AxisamcAxistecetf AXISTECETF stock is negative.
AxisamcAxistecetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF
DMA (daily moving average) of Axisamc Axistecetf AXISTECETF
DMA period | DMA value |
5 day DMA | 386.21 |
12 day DMA | 382.02 |
20 day DMA | 380.02 |
35 day DMA | 387.61 |
50 day DMA | 397.03 |
100 day DMA | 394.19 |
150 day DMA | 404.1 |
200 day DMA | 419.36 |
EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 384.29 | 385.95 | 387.33 |
12 day EMA | 383.38 | 383.82 | 383.94 |
20 day EMA | 384.3 | 384.65 | 384.8 |
35 day EMA | 390.28 | 390.83 | 391.28 |
50 day EMA | 397.78 | 398.47 | 399.09 |
SMA (simple moving average) of Axisamc Axistecetf AXISTECETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 386.21 | 387.42 | 387.93 |
12 day SMA | 382.02 | 381.46 | 380.58 |
20 day SMA | 380.02 | 380.21 | 380.24 |
35 day SMA | 387.61 | 388.66 | 389.75 |
50 day SMA | 397.03 | 397.85 | 398.7 |
100 day SMA | 394.19 | 394.11 | 394.16 |
150 day SMA | 404.1 | 404.59 | 405.02 |
200 day SMA | 419.36 | 419.69 | 419.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.