Login or Join

AxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisnifty AXISNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisnifty

Strong Daily Stock price targets for AxisamcAxisnifty AXISNIFTY are 268.09 and 270.34

Daily Target 1267.39
Daily Target 2268.78
Daily Target 3269.63666666667
Daily Target 4271.03
Daily Target 5271.89

Daily price and volume Axisamc Axisnifty

Date Closing Open Range Volume
Mon 01 September 2025 270.18 (0.73%) 270.49 268.24 - 270.49 0.4267 times
Fri 29 August 2025 268.23 (-0.33%) 270.46 268.14 - 271.48 0.1573 times
Thu 28 August 2025 269.12 (-0.75%) 273.20 268.83 - 273.20 0.5091 times
Tue 26 August 2025 271.15 (-0.9%) 266.77 266.77 - 281.83 0.5103 times
Mon 25 August 2025 273.62 (0.51%) 274.74 272.00 - 274.74 0.116 times
Fri 22 August 2025 272.24 (-1%) 281.87 272.23 - 281.87 7.0909 times
Thu 21 August 2025 275.00 (0.02%) 277.48 274.45 - 277.48 0.1877 times
Wed 20 August 2025 274.95 (0.55%) 274.80 272.73 - 274.99 0.2542 times
Tue 19 August 2025 273.44 (0.17%) 273.56 273.05 - 274.27 0.3898 times
Mon 18 August 2025 272.97 (1.08%) 278.16 271.64 - 278.16 0.358 times
Thu 14 August 2025 270.06 (0.16%) 270.96 269.47 - 270.96 0.1905 times

 Daily chart AxisamcAxisnifty

Weekly price and charts AxisamcAxisnifty

Strong weekly Stock price targets for AxisamcAxisnifty AXISNIFTY are 268.09 and 270.34

Weekly Target 1267.39
Weekly Target 2268.78
Weekly Target 3269.63666666667
Weekly Target 4271.03
Weekly Target 5271.89

Weekly price and volumes for Axisamc Axisnifty

Date Closing Open Range Volume
Mon 01 September 2025 270.18 (0.73%) 270.49 268.24 - 270.49 0.1188 times
Fri 29 August 2025 268.23 (-1.47%) 274.74 266.77 - 281.83 0.36 times
Fri 22 August 2025 272.24 (0.81%) 278.16 271.64 - 281.87 2.3059 times
Thu 14 August 2025 270.06 (0.97%) 264.10 264.10 - 270.96 0.3068 times
Fri 08 August 2025 267.46 (-0.66%) 277.32 267.07 - 277.63 2.3255 times
Fri 01 August 2025 269.24 (-1.05%) 276.70 268.59 - 276.70 0.7702 times
Fri 25 July 2025 272.11 (-0.44%) 281.50 270.57 - 281.50 0.3005 times
Fri 18 July 2025 273.30 (-0.76%) 277.75 272.55 - 283.32 2.8365 times
Fri 11 July 2025 275.40 (-1.18%) 275.00 274.80 - 285.55 0.3039 times
Fri 04 July 2025 278.68 (-0.2%) 287.63 271.14 - 287.92 0.3719 times
Fri 27 June 2025 279.25 (2.05%) 281.86 265.44 - 286.65 1.0123 times

 weekly chart AxisamcAxisnifty

Monthly price and charts AxisamcAxisnifty

Strong monthly Stock price targets for AxisamcAxisnifty AXISNIFTY are 268.09 and 270.34

Monthly Target 1267.39
Monthly Target 2268.78
Monthly Target 3269.63666666667
Monthly Target 4271.03
Monthly Target 5271.89

Monthly price and volumes Axisamc Axisnifty

Date Closing Open Range Volume
Mon 01 September 2025 270.18 (0.73%) 270.49 268.24 - 270.49 0.0268 times
Fri 29 August 2025 268.23 (-1.23%) 271.58 264.10 - 281.87 1.2224 times
Thu 31 July 2025 271.58 (-2.46%) 286.77 269.46 - 287.92 0.9753 times
Mon 30 June 2025 278.42 (3.06%) 273.13 262.53 - 287.63 0.6556 times
Fri 30 May 2025 270.16 (2.54%) 267.14 260.40 - 280.31 0.7468 times
Wed 30 April 2025 263.46 (3.22%) 257.00 236.80 - 271.92 2.2291 times
Fri 28 March 2025 255.24 (5.77%) 245.20 239.06 - 259.60 0.9861 times
Fri 28 February 2025 241.31 (-5.38%) 258.50 241.00 - 265.45 1.2027 times
Fri 31 January 2025 255.03 (-0.84%) 257.14 243.85 - 264.00 1.1318 times
Tue 31 December 2024 257.19 (-1.91%) 264.75 254.56 - 271.80 0.8233 times
Fri 29 November 2024 262.20 (-0.33%) 270.95 252.30 - 270.95 1.022 times

 monthly chart AxisamcAxisnifty

Indicator Analysis of AxisamcAxisnifty

Tomorrow's movement Prediction of Axisamc Axisnifty AXISNIFTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 271.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axisnifty AXISNIFTY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 271 and price is deviating by 3 points

Upper Bollinger band is at 276 and lower is at 267, while middle bands are at 269 and 273

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisamcAxisnifty (AXISNIFTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AxisamcAxisnifty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxisamcAxisnifty in short term and the sell signal is strong.

AxisamcAxisnifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisamcAxisnifty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisamcAxisnifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.08 and AxisamcAxisnifty AXISNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxisnifty AXISNIFTY stock. Volume based technical analysis of AxisamcAxisnifty AXISNIFTY stock is negative.

AxisamcAxisnifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axisnifty AXISNIFTY

DMA (daily moving average) of Axisamc Axisnifty AXISNIFTY

DMA period DMA value
5 day DMA 270.46
12 day DMA 271.72
20 day DMA 270.75
35 day DMA 272.11
50 day DMA 273.62
100 day DMA 269.74
150 day DMA 263.24
200 day DMA 262.39

EMA (exponential moving average) of Axisamc Axisnifty AXISNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA270.29270.35271.41
12 day EMA271.02271.17271.7
20 day EMA271.37271.49271.83
35 day EMA272.21272.33272.57
50 day EMA273.1273.22273.42

SMA (simple moving average) of Axisamc Axisnifty AXISNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA270.46270.87272.23
12 day SMA271.72271.56271.65
20 day SMA270.75270.82271.04
35 day SMA272.11272.32272.62
50 day SMA273.62273.63273.69
100 day SMA269.74269.54269.38
150 day SMA263.24263.11263.02
200 day SMA262.39262.35262.34
Back to top | Use Dark Theme