Login or Join

AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisilver

Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 120.82 and 126.65

Daily Target 1116.21
Daily Target 2119.59
Daily Target 3122.03666666667
Daily Target 4125.42
Daily Target 5127.87

Daily price and volume Axisamc Axisilver

Date Closing Open Range Volume
Mon 01 September 2025 122.98 (4.26%) 118.65 118.65 - 124.48 1.3778 times
Fri 29 August 2025 117.96 (0.77%) 117.63 117.06 - 118.40 0.6251 times
Thu 28 August 2025 117.06 (0.8%) 117.17 116.12 - 117.48 0.3836 times
Tue 26 August 2025 116.13 (-0.22%) 119.29 115.55 - 119.29 0.8973 times
Mon 25 August 2025 116.39 (1.99%) 111.26 111.26 - 117.00 0.618 times
Fri 22 August 2025 114.12 (0.71%) 116.14 113.82 - 116.14 0.2331 times
Thu 21 August 2025 113.31 (1.93%) 112.66 112.66 - 113.57 0.4522 times
Wed 20 August 2025 111.16 (-2.29%) 112.26 110.75 - 112.26 4.0234 times
Tue 19 August 2025 113.76 (-0.47%) 111.44 111.44 - 114.09 1.2008 times
Mon 18 August 2025 114.30 (-0.67%) 115.06 113.99 - 115.06 0.1888 times
Thu 14 August 2025 115.07 (-0.33%) 115.89 114.78 - 115.98 1.6902 times

 Daily chart AxisamcAxisilver

Weekly price and charts AxisamcAxisilver

Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 120.82 and 126.65

Weekly Target 1116.21
Weekly Target 2119.59
Weekly Target 3122.03666666667
Weekly Target 4125.42
Weekly Target 5127.87

Weekly price and volumes for Axisamc Axisilver

Date Closing Open Range Volume
Mon 01 September 2025 122.98 (4.26%) 118.65 118.65 - 124.48 0.3055 times
Fri 29 August 2025 117.96 (3.36%) 111.26 111.26 - 119.29 0.5597 times
Fri 22 August 2025 114.12 (-0.83%) 115.06 110.75 - 116.14 1.3522 times
Thu 14 August 2025 115.07 (-0.31%) 118.31 113.26 - 118.31 0.9715 times
Fri 08 August 2025 115.43 (5.11%) 106.66 106.66 - 115.83 1.5546 times
Fri 01 August 2025 109.82 (-4.51%) 113.01 108.31 - 114.48 0.8337 times
Fri 25 July 2025 115.01 (1.59%) 116.04 112.65 - 116.87 0.967 times
Fri 18 July 2025 113.21 (2.27%) 111.90 111.07 - 114.70 0.8286 times
Fri 11 July 2025 110.70 (2.65%) 108.46 107.02 - 110.90 1.9541 times
Fri 04 July 2025 107.84 (1.96%) 105.77 103.12 - 128.26 0.6733 times
Fri 27 June 2025 105.77 (-1.55%) 108.30 105.60 - 108.80 0.5725 times

 weekly chart AxisamcAxisilver

Monthly price and charts AxisamcAxisilver

Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 120.82 and 126.65

Monthly Target 1116.21
Monthly Target 2119.59
Monthly Target 3122.03666666667
Monthly Target 4125.42
Monthly Target 5127.87

Monthly price and volumes Axisamc Axisilver

Date Closing Open Range Volume
Mon 01 September 2025 122.98 (4.26%) 118.65 118.65 - 124.48 0.1527 times
Fri 29 August 2025 117.96 (6.09%) 111.18 106.66 - 119.29 2.2854 times
Thu 31 July 2025 111.19 (3.45%) 104.79 104.79 - 116.87 2.5025 times
Mon 30 June 2025 107.48 (9.86%) 98.77 97.21 - 128.26 1.8488 times
Fri 30 May 2025 97.83 (2.72%) 98.10 93.18 - 99.99 0.9222 times
Wed 30 April 2025 95.24 (-6.14%) 103.83 86.48 - 103.83 0.9289 times
Fri 28 March 2025 101.47 (7.9%) 95.95 93.66 - 103.37 0.3515 times
Fri 28 February 2025 94.04 (0.29%) 93.94 91.01 - 99.40 0.4147 times
Fri 31 January 2025 93.77 (7.86%) 86.99 86.62 - 100.00 0.2373 times
Tue 31 December 2024 86.94 (-3.81%) 90.04 85.51 - 95.00 0.356 times
Fri 29 November 2024 90.38 (-7.51%) 97.37 87.00 - 102.64 0.5455 times

 monthly chart AxisamcAxisilver

Indicator Analysis of AxisamcAxisilver

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.64

Munafa value: 100 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 113 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxisamcAxisilver (AXISILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxisamcAxisilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxisamcAxisilver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisamcAxisilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AxisamcAxisilver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisamcAxisilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.75 and AxisamcAxisilver AXISILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisamcAxisilver AXISILVER stock. Volume based technical analysis of AxisamcAxisilver AXISILVER stock is negative.

AxisamcAxisilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER

DMA (daily moving average) of Axisamc Axisilver AXISILVER

DMA period DMA value
5 day DMA 118.1
12 day DMA 115.64
20 day DMA 114.69
35 day DMA 114.14
50 day DMA 112.09
100 day DMA 105.51
150 day DMA 102.48
200 day DMA 99.42

EMA (exponential moving average) of Axisamc Axisilver AXISILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA118.63116.46115.71
12 day EMA116.45115.26114.77
20 day EMA115.32114.51114.15
35 day EMA113.67113.12112.83
50 day EMA112.41111.98111.74

SMA (simple moving average) of Axisamc Axisilver AXISILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA118.1116.33115.4
12 day SMA115.64114.84114.5
20 day SMA114.69114.1113.9
35 day SMA114.14113.7113.41
50 day SMA112.09111.8111.65
100 day SMA105.51105.21105.01
150 day SMA102.48102.27102.09
200 day SMA99.4299.2699.14
Back to top | Use Dark Theme