AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisilver
Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 146.77 and 148.73
| Daily Target 1 | 146.31 |
| Daily Target 2 | 147.22 |
| Daily Target 3 | 148.26666666667 |
| Daily Target 4 | 149.18 |
| Daily Target 5 | 150.23 |
Daily price and volume Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 148.14 (1.08%) | 148.19 | 147.35 - 149.31 | 0.3055 times | Thu 30 October 2025 | 146.55 (0.22%) | 150.62 | 142.06 - 150.62 | 0.5345 times | Wed 29 October 2025 | 146.23 (5.52%) | 142.02 | 141.51 - 146.83 | 0.6927 times | Tue 28 October 2025 | 138.58 (-3.24%) | 142.35 | 137.56 - 142.35 | 0.8296 times | Mon 27 October 2025 | 143.22 (0.69%) | 145.00 | 141.43 - 146.72 | 0.5293 times | Fri 24 October 2025 | 142.24 (-1.59%) | 145.26 | 141.01 - 148.95 | 2.5211 times | Thu 23 October 2025 | 144.54 (-4.04%) | 160.00 | 139.47 - 160.00 | 1.5208 times | Wed 22 October 2025 | 150.63 (-2.14%) | 154.00 | 148.00 - 154.00 | 0.3471 times | Mon 20 October 2025 | 153.93 (-8.19%) | 167.66 | 153.02 - 167.67 | 1.5576 times | Fri 17 October 2025 | 167.67 (1.78%) | 164.74 | 164.74 - 172.70 | 1.1618 times | Thu 16 October 2025 | 164.74 (-7.77%) | 183.98 | 161.00 - 186.24 | 2.4448 times |
Weekly price and charts AxisamcAxisilver
Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 142.85 and 155.91
| Weekly Target 1 | 132.38 |
| Weekly Target 2 | 140.26 |
| Weekly Target 3 | 145.44 |
| Weekly Target 4 | 153.32 |
| Weekly Target 5 | 158.5 |
Weekly price and volumes for Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 148.14 (4.15%) | 145.00 | 137.56 - 150.62 | 0.6447 times | Fri 24 October 2025 | 142.24 (-15.17%) | 167.66 | 139.47 - 167.67 | 1.3257 times | Fri 17 October 2025 | 167.67 (3.97%) | 166.11 | 155.28 - 194.80 | 2.7195 times | Fri 10 October 2025 | 161.27 (11.74%) | 147.93 | 146.85 - 176.00 | 1.7348 times | Fri 03 October 2025 | 144.33 (4.39%) | 142.79 | 141.20 - 148.88 | 1.1068 times | Fri 26 September 2025 | 138.26 (7.67%) | 131.63 | 131.41 - 139.16 | 0.6798 times | Fri 19 September 2025 | 128.41 (0.17%) | 124.98 | 124.98 - 130.69 | 0.8533 times | Fri 12 September 2025 | 128.19 (3.38%) | 124.50 | 123.00 - 133.65 | 0.4979 times | Fri 05 September 2025 | 124.00 (5.12%) | 118.65 | 118.65 - 124.97 | 0.2948 times | Fri 29 August 2025 | 117.96 (3.36%) | 111.26 | 111.26 - 119.29 | 0.1427 times | Fri 22 August 2025 | 114.12 (-0.83%) | 115.06 | 110.75 - 116.14 | 0.3447 times |
Monthly price and charts AxisamcAxisilver
Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 142.85 and 200.09
| Monthly Target 1 | 102.93 |
| Monthly Target 2 | 125.53 |
| Monthly Target 3 | 160.16666666667 |
| Monthly Target 4 | 182.77 |
| Monthly Target 5 | 217.41 |
Monthly price and volumes Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 148.14 (4.55%) | 145.23 | 137.56 - 194.80 | 4.7538 times | Tue 30 September 2025 | 141.69 (20.12%) | 118.65 | 118.65 - 148.88 | 1.9531 times | Fri 29 August 2025 | 117.96 (6.09%) | 111.18 | 106.66 - 119.29 | 0.793 times | Thu 31 July 2025 | 111.19 (3.45%) | 104.79 | 104.79 - 116.87 | 0.8683 times | Mon 30 June 2025 | 107.48 (9.86%) | 98.77 | 97.21 - 128.26 | 0.6415 times | Fri 30 May 2025 | 97.83 (2.72%) | 98.10 | 93.18 - 99.99 | 0.32 times | Wed 30 April 2025 | 95.24 (-6.14%) | 103.83 | 86.48 - 103.83 | 0.3223 times | Fri 28 March 2025 | 101.47 (7.9%) | 95.95 | 93.66 - 103.37 | 0.1219 times | Fri 28 February 2025 | 94.04 (0.29%) | 93.94 | 91.01 - 99.40 | 0.1439 times | Fri 31 January 2025 | 93.77 (7.86%) | 86.99 | 86.62 - 100.00 | 0.0823 times | Tue 31 December 2024 | 86.94 (-3.81%) | 90.04 | 85.51 - 95.00 | 0.1235 times |
Indicator Analysis of AxisamcAxisilver
Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 149.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 13 points
Upper Bollinger band is at 181 and lower is at 130, while middle bands are at 143 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisamcAxisilver (AXISILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisamcAxisilver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxisamcAxisilver in short term but the sell signal is initial and weak.
AxisamcAxisilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisamcAxisilver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisamcAxisilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.09 and AxisamcAxisilver AXISILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxisamcAxisilver AXISILVER stock. Volume based technical analysis of AxisamcAxisilver AXISILVER stock is negative.
AxisamcAxisilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER
DMA (daily moving average) of Axisamc Axisilver AXISILVER
| DMA period | DMA value |
| 5 day DMA | 144.54 |
| 12 day DMA | 152.09 |
| 20 day DMA | 155.28 |
| 35 day DMA | 145.91 |
| 50 day DMA | 138.12 |
| 100 day DMA | 124.44 |
| 150 day DMA | 115.46 |
| 200 day DMA | 110.38 |
EMA (exponential moving average) of Axisamc Axisilver AXISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.55 | 145.75 | 145.35 |
| 12 day EMA | 149.34 | 149.56 | 150.11 |
| 20 day EMA | 149.31 | 149.43 | 149.73 |
| 35 day EMA | 144.4 | 144.18 | 144.04 |
| 50 day EMA | 136.84 | 136.38 | 135.97 |
SMA (simple moving average) of Axisamc Axisilver AXISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.54 | 143.36 | 142.96 |
| 12 day SMA | 152.09 | 155.23 | 157.5 |
| 20 day SMA | 155.28 | 155.13 | 154.88 |
| 35 day SMA | 145.91 | 145.23 | 144.68 |
| 50 day SMA | 138.12 | 137.43 | 136.79 |
| 100 day SMA | 124.44 | 124.02 | 123.62 |
| 150 day SMA | 115.46 | 115.13 | 114.8 |
| 200 day SMA | 110.38 | 110.09 | 109.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.