AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxishcetf
Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 145.23 and 150.93
| Daily Target 1 | 144.01 |
| Daily Target 2 | 146.45 |
| Daily Target 3 | 149.71 |
| Daily Target 4 | 152.15 |
| Daily Target 5 | 155.41 |
Daily price and volume Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 148.89 (-0.96%) | 150.90 | 147.27 - 152.97 | 1.6323 times | Thu 30 October 2025 | 150.33 (-0.81%) | 151.07 | 149.80 - 151.55 | 0.9682 times | Wed 29 October 2025 | 151.55 (0.45%) | 151.07 | 150.87 - 152.78 | 0.6048 times | Tue 28 October 2025 | 150.87 (-0.16%) | 151.48 | 150.31 - 151.48 | 0.1937 times | Mon 27 October 2025 | 151.11 (-0.07%) | 151.22 | 150.54 - 153.97 | 0.6747 times | Fri 24 October 2025 | 151.22 (-0.73%) | 153.00 | 150.98 - 153.00 | 0.3904 times | Thu 23 October 2025 | 152.33 (-0.1%) | 152.41 | 152.00 - 154.13 | 1.7154 times | Wed 22 October 2025 | 152.48 (0.04%) | 153.09 | 149.37 - 153.09 | 0.8123 times | Mon 20 October 2025 | 152.42 (0.73%) | 151.60 | 146.05 - 152.81 | 0.9153 times | Fri 17 October 2025 | 151.32 (1.14%) | 149.62 | 149.26 - 156.13 | 2.0929 times | Thu 16 October 2025 | 149.62 (-0.01%) | 148.60 | 148.60 - 150.18 | 0.6805 times |
Weekly price and charts AxisamcAxishcetf
Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 144.73 and 151.43
| Weekly Target 1 | 143.34 |
| Weekly Target 2 | 146.12 |
| Weekly Target 3 | 150.04333333333 |
| Weekly Target 4 | 152.82 |
| Weekly Target 5 | 156.74 |
Weekly price and volumes for Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 148.89 (-1.54%) | 151.22 | 147.27 - 153.97 | 0.8731 times | Fri 24 October 2025 | 151.22 (-0.07%) | 151.60 | 146.05 - 154.13 | 0.8216 times | Fri 17 October 2025 | 151.32 (1.16%) | 145.84 | 143.60 - 156.13 | 0.9363 times | Fri 10 October 2025 | 149.58 (2.96%) | 145.00 | 144.86 - 150.10 | 0.9708 times | Fri 03 October 2025 | 145.28 (0.7%) | 147.16 | 140.46 - 147.16 | 0.8365 times | Fri 26 September 2025 | 144.27 (-4.46%) | 151.00 | 143.37 - 153.75 | 1.8072 times | Fri 19 September 2025 | 151.00 (0.97%) | 148.26 | 147.38 - 152.57 | 1.0989 times | Fri 12 September 2025 | 149.55 (1.79%) | 143.24 | 143.24 - 150.47 | 0.7491 times | Fri 05 September 2025 | 146.92 (0.78%) | 146.44 | 140.00 - 148.59 | 1.2249 times | Fri 29 August 2025 | 145.78 (-2.5%) | 148.78 | 145.61 - 150.50 | 0.6817 times | Fri 22 August 2025 | 149.52 (0.34%) | 148.27 | 145.04 - 151.68 | 1.2937 times |
Monthly price and charts AxisamcAxishcetf
Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 144.68 and 160.35
| Monthly Target 1 | 132.82 |
| Monthly Target 2 | 140.86 |
| Monthly Target 3 | 148.49333333333 |
| Monthly Target 4 | 156.53 |
| Monthly Target 5 | 164.16 |
Monthly price and volumes Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 148.89 (3.35%) | 140.46 | 140.46 - 156.13 | 0.8436 times | Tue 30 September 2025 | 144.07 (-1.17%) | 146.44 | 140.00 - 153.75 | 1.1201 times | Fri 29 August 2025 | 145.78 (-3.65%) | 151.31 | 142.45 - 151.68 | 0.9157 times | Thu 31 July 2025 | 151.31 (3.38%) | 148.97 | 144.49 - 153.47 | 1.1448 times | Mon 30 June 2025 | 146.36 (3.61%) | 144.79 | 140.36 - 148.64 | 1.1012 times | Fri 30 May 2025 | 141.26 (-1.05%) | 142.76 | 136.75 - 149.00 | 1.3543 times | Wed 30 April 2025 | 142.76 (2.63%) | 139.10 | 129.21 - 145.96 | 1.105 times | Fri 28 March 2025 | 139.10 (7.73%) | 131.00 | 127.43 - 144.27 | 0.5767 times | Fri 28 February 2025 | 129.12 (-7.61%) | 139.01 | 128.56 - 146.28 | 0.6294 times | Fri 31 January 2025 | 139.76 (-7.79%) | 153.47 | 135.01 - 155.32 | 1.2091 times | Tue 31 December 2024 | 151.56 (5.79%) | 145.25 | 142.64 - 153.70 | 0.9854 times |
Indicator Analysis of AxisamcAxishcetf
Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 154 and lower is at 146, while middle bands are at 148 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisamcAxishcetf (AXISHCETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisamcAxishcetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxisamcAxishcetf in short term but the sell signal is initial and weak.
AxisamcAxishcetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisamcAxishcetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxisamcAxishcetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.18 and AxisamcAxishcetf AXISHCETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisamcAxishcetf AXISHCETF stock. Volume based technical analysis of AxisamcAxishcetf AXISHCETF stock is negative.
AxisamcAxishcetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
| DMA period | DMA value |
| 5 day DMA | 150.55 |
| 12 day DMA | 150.98 |
| 20 day DMA | 149.8 |
| 35 day DMA | 149.03 |
| 50 day DMA | 148.58 |
| 100 day DMA | 147.87 |
| 150 day DMA | 145.43 |
| 200 day DMA | 143.53 |
EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.3 | 151 | 151.33 |
| 12 day EMA | 150.4 | 150.68 | 150.74 |
| 20 day EMA | 149.98 | 150.1 | 150.08 |
| 35 day EMA | 149.46 | 149.49 | 149.44 |
| 50 day EMA | 148.77 | 148.76 | 148.7 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.55 | 151.02 | 151.42 |
| 12 day SMA | 150.98 | 151.05 | 151 |
| 20 day SMA | 149.8 | 149.62 | 149.31 |
| 35 day SMA | 149.03 | 149.02 | 148.93 |
| 50 day SMA | 148.58 | 148.58 | 148.55 |
| 100 day SMA | 147.87 | 147.82 | 147.75 |
| 150 day SMA | 145.43 | 145.39 | 145.33 |
| 200 day SMA | 143.53 | 143.53 | 143.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.