Login or Join

AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxishcetf

Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 135.26 and 140.47

Daily Target 1134.02
Daily Target 2136.5
Daily Target 3139.23
Daily Target 4141.71
Daily Target 5144.44

Daily price and volume Axisamc Axishcetf

Date Closing Open Range Volume
Fri 09 May 2025 138.98 (-0.04%) 138.99 136.75 - 141.96 0.5584 times
Thu 08 May 2025 139.04 (-1.68%) 141.35 138.81 - 141.52 1.2832 times
Wed 07 May 2025 141.41 (-0.81%) 141.85 140.80 - 144.96 0.7253 times
Tue 06 May 2025 142.56 (-0.38%) 146.00 141.12 - 146.00 0.9967 times
Mon 05 May 2025 143.11 (0.75%) 144.88 141.33 - 144.88 0.3753 times
Fri 02 May 2025 142.04 (-0.5%) 142.76 141.00 - 143.90 0.6064 times
Wed 30 April 2025 142.76 (0.6%) 143.97 141.81 - 143.97 0.6154 times
Tue 29 April 2025 141.91 (-0.79%) 145.96 138.60 - 145.96 2.4584 times
Mon 28 April 2025 143.04 (2.27%) 141.68 140.64 - 143.20 0.4778 times
Fri 25 April 2025 139.87 (-2.69%) 143.26 139.17 - 144.00 1.9032 times
Thu 24 April 2025 143.74 (0.38%) 143.25 143.04 - 145.85 0.3413 times

 Daily chart AxisamcAxishcetf

Weekly price and charts AxisamcAxishcetf

Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 133.24 and 142.49

Weekly Target 1131.33
Weekly Target 2135.15
Weekly Target 3140.57666666667
Weekly Target 4144.4
Weekly Target 5149.83

Weekly price and volumes for Axisamc Axishcetf

Date Closing Open Range Volume
Fri 09 May 2025 138.98 (-2.15%) 144.88 136.75 - 146.00 1.4515 times
Fri 02 May 2025 142.04 (1.55%) 141.68 138.60 - 145.96 1.5323 times
Fri 25 April 2025 139.87 (0.68%) 140.68 138.18 - 145.85 1.4046 times
Thu 17 April 2025 138.93 (2.44%) 138.37 135.86 - 140.95 0.5362 times
Fri 11 April 2025 135.62 (-0.52%) 135.95 129.21 - 141.40 0.5973 times
Fri 04 April 2025 136.33 (-1.99%) 139.10 133.61 - 145.00 1.6233 times
Fri 28 March 2025 139.10 (-2.21%) 142.26 138.05 - 144.27 0.8767 times
Fri 21 March 2025 142.25 (7.07%) 134.47 132.23 - 142.55 0.9436 times
Thu 13 March 2025 132.86 (0.08%) 132.76 130.84 - 134.47 0.286 times
Fri 07 March 2025 132.76 (2.82%) 131.00 127.43 - 133.83 0.7485 times
Fri 28 February 2025 129.12 (-3.32%) 133.55 128.56 - 136.80 0.703 times

 weekly chart AxisamcAxishcetf

Monthly price and charts AxisamcAxishcetf

Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 133.24 and 142.49

Monthly Target 1131.33
Monthly Target 2135.15
Monthly Target 3140.57666666667
Monthly Target 4144.4
Monthly Target 5149.83

Monthly price and volumes Axisamc Axishcetf

Date Closing Open Range Volume
Fri 09 May 2025 138.98 (-2.65%) 142.76 136.75 - 146.00 0.262 times
Wed 30 April 2025 142.76 (2.63%) 139.10 129.21 - 145.96 0.8558 times
Fri 28 March 2025 139.10 (7.73%) 131.00 127.43 - 144.27 0.4466 times
Fri 28 February 2025 129.12 (-7.61%) 139.01 128.56 - 146.28 0.4875 times
Fri 31 January 2025 139.76 (-7.79%) 153.47 135.01 - 155.32 0.9802 times
Tue 31 December 2024 151.56 (5.79%) 145.25 142.64 - 153.70 0.7987 times
Fri 29 November 2024 143.26 (-1.84%) 146.96 137.20 - 159.99 0.8184 times
Thu 31 October 2024 145.95 (-2.39%) 150.97 142.24 - 156.16 1.601 times
Mon 30 September 2024 149.53 (1.34%) 148.77 144.99 - 156.27 0.8668 times
Fri 30 August 2024 147.56 (5.69%) 138.93 132.10 - 148.31 2.883 times
Wed 31 July 2024 139.61 (9.65%) 127.32 126.10 - 140.36 2.3107 times

 monthly chart AxisamcAxishcetf

Indicator Analysis of AxisamcAxishcetf

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 140.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.32

Munafa value: 54 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 141 and price is deviating by 3 points

Upper Bollinger band is at 146 and lower is at 135, while middle bands are at 138 and 144

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisamcAxishcetf (AXISHCETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AxisamcAxishcetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxisamcAxishcetf in short term but the sell signal is initial and weak.

AxisamcAxishcetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcAxishcetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisamcAxishcetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.18 and AxisamcAxishcetf AXISHCETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxishcetf AXISHCETF stock. Volume based technical analysis of AxisamcAxishcetf AXISHCETF stock is negative.

AxisamcAxishcetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF

DMA (daily moving average) of Axisamc Axishcetf AXISHCETF

DMA period DMA value
5 day DMA 141.02
12 day DMA 141.8
20 day DMA 140.08
35 day DMA 139.43
50 day DMA 137.23
100 day DMA 140.49
150 day DMA 142.27
200 day DMA 142.79

EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF

EMA period EMA current EMA prev EMA prev2
5 day EMA140.39141.09142.12
12 day EMA140.78141.11141.49
20 day EMA140.3140.44140.59
35 day EMA138.96138.96138.95
50 day EMA137.53137.47137.41

SMA (simple moving average) of Axisamc Axishcetf AXISHCETF

SMA period SMA current SMA prev SMA prev2
5 day SMA141.02141.63142.38
12 day SMA141.8142.02142.12
20 day SMA140.08139.74139.61
35 day SMA139.43139.25139.08
50 day SMA137.23137.16137.11
100 day SMA140.49140.55140.62
150 day SMA142.27142.34142.42
200 day SMA142.79142.77142.74
Back to top | Use Dark Theme