Login or Join

AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxishcetf

Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 139 and 143.48

Daily Target 1135.75
Daily Target 2137.77
Daily Target 3140.22666666667
Daily Target 4142.25
Daily Target 5144.71

Daily price and volume Axisamc Axishcetf

Date Closing Open Range Volume
Mon 03 February 2025 139.80 (0.03%) 139.01 138.20 - 142.68 0.8502 times
Fri 31 January 2025 139.76 (-0.02%) 139.79 139.11 - 142.89 1.0803 times
Thu 30 January 2025 139.79 (1.41%) 140.61 138.50 - 143.00 0.4822 times
Wed 29 January 2025 137.85 (1.67%) 136.02 136.02 - 139.95 0.4849 times
Tue 28 January 2025 135.59 (-2.2%) 137.00 135.01 - 137.31 0.7981 times
Mon 27 January 2025 138.64 (-2.39%) 141.21 138.24 - 141.40 1.5743 times
Fri 24 January 2025 142.03 (-2.14%) 145.13 141.61 - 145.13 0.9639 times
Thu 23 January 2025 145.13 (1.77%) 142.24 142.23 - 147.35 2.0027 times
Wed 22 January 2025 142.60 (0.48%) 142.75 141.60 - 142.92 0.4586 times
Tue 21 January 2025 141.92 (-0.68%) 144.35 141.83 - 144.35 1.3048 times
Mon 20 January 2025 142.89 (0.18%) 140.09 140.09 - 143.42 0.5338 times

 Daily chart AxisamcAxishcetf

Weekly price and charts AxisamcAxishcetf

Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 139 and 143.48

Weekly Target 1135.75
Weekly Target 2137.77
Weekly Target 3140.22666666667
Weekly Target 4142.25
Weekly Target 5144.71

Weekly price and volumes for Axisamc Axishcetf

Date Closing Open Range Volume
Mon 03 February 2025 139.80 (0.03%) 139.01 138.20 - 142.68 0.2089 times
Fri 31 January 2025 139.76 (-1.6%) 141.21 135.01 - 143.00 1.0859 times
Fri 24 January 2025 142.03 (-0.42%) 140.09 140.09 - 147.35 1.2933 times
Fri 17 January 2025 142.63 (0.12%) 146.01 140.00 - 148.31 1.2953 times
Mon 13 January 2025 142.46 (-2.21%) 146.01 142.05 - 146.01 0.2885 times
Fri 10 January 2025 145.68 (-3.64%) 153.46 145.35 - 154.00 1.6934 times
Fri 03 January 2025 151.19 (1.56%) 150.00 148.52 - 155.32 1.3863 times
Fri 27 December 2024 148.87 (1.28%) 151.70 145.61 - 151.70 0.4893 times
Fri 20 December 2024 146.99 (1.55%) 145.99 143.33 - 149.28 0.8706 times
Wed 18 December 2024 144.74 (-0.69%) 144.80 143.33 - 148.60 1.3886 times
Fri 13 December 2024 145.75 (-0.51%) 143.60 142.84 - 152.87 0.9139 times

 weekly chart AxisamcAxishcetf

Monthly price and charts AxisamcAxishcetf

Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 139 and 143.48

Monthly Target 1135.75
Monthly Target 2137.77
Monthly Target 3140.22666666667
Monthly Target 4142.25
Monthly Target 5144.71

Monthly price and volumes Axisamc Axishcetf

Date Closing Open Range Volume
Mon 03 February 2025 139.80 (0.03%) 139.01 138.20 - 142.68 0.0251 times
Fri 31 January 2025 139.76 (-7.79%) 153.47 135.01 - 155.32 0.7744 times
Tue 31 December 2024 151.56 (5.79%) 145.25 142.64 - 153.70 0.631 times
Fri 29 November 2024 143.26 (-1.84%) 146.96 137.20 - 159.99 0.6466 times
Thu 31 October 2024 145.95 (-2.39%) 150.97 142.24 - 156.16 1.2648 times
Mon 30 September 2024 149.53 (1.34%) 148.77 144.99 - 156.27 0.6848 times
Fri 30 August 2024 147.56 (5.69%) 138.93 132.10 - 148.31 2.2777 times
Wed 31 July 2024 139.61 (9.65%) 127.32 126.10 - 140.36 1.8255 times
Fri 28 June 2024 127.32 (6.2%) 123.50 116.00 - 127.50 1.161 times
Fri 31 May 2024 119.89 (-1.52%) 121.75 117.51 - 123.82 0.7092 times
Tue 30 April 2024 121.74 (-0.1%) 121.85 116.99 - 125.74 0.6677 times

 monthly chart AxisamcAxishcetf

Indicator Analysis of AxisamcAxishcetf

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 136, while middle bands are at 139 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisamcAxishcetf (AXISHCETF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AxisamcAxishcetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxisamcAxishcetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisamcAxishcetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AxisamcAxishcetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisamcAxishcetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.87 and AxisamcAxishcetf AXISHCETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxishcetf AXISHCETF stock. Volume based technical analysis of AxisamcAxishcetf AXISHCETF stock is negative.

AxisamcAxishcetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF

DMA (daily moving average) of Axisamc Axishcetf AXISHCETF

DMA period DMA value
5 day DMA 138.56
12 day DMA 140.72
20 day DMA 142.27
35 day DMA 145.11
50 day DMA 145.03
100 day DMA 145.95
150 day DMA 144.13
200 day DMA 139.01

EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF

EMA period EMA current EMA prev EMA prev2
5 day EMA139.55139.42139.25
12 day EMA140.65140.81141
20 day EMA141.95142.18142.44
35 day EMA142.93143.11143.31
50 day EMA144.12144.3144.49

SMA (simple moving average) of Axisamc Axishcetf AXISHCETF

SMA period SMA current SMA prev SMA prev2
5 day SMA138.56138.33138.78
12 day SMA140.72140.91141
20 day SMA142.27142.84143.37
35 day SMA145.11145.26145.43
50 day SMA145.03145.08145.15
100 day SMA145.95146.04146.12
150 day SMA144.13144.07144.01
200 day SMA139.01138.92138.82
Back to top | Use Dark Theme