AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxishcetf
Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 138.38 and 145.48
| Daily Target 1 | 136.55 |
| Daily Target 2 | 140.21 |
| Daily Target 3 | 143.65333333333 |
| Daily Target 4 | 147.31 |
| Daily Target 5 | 150.75 |
Daily price and volume Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 143.86 (-1.32%) | 146.44 | 140.00 - 147.10 | 1.0345 times | Fri 29 August 2025 | 145.78 (-0.52%) | 146.54 | 145.61 - 147.10 | 0.5494 times | Thu 28 August 2025 | 146.54 (-0.87%) | 147.83 | 146.00 - 147.84 | 0.3442 times | Tue 26 August 2025 | 147.83 (-1.49%) | 147.06 | 147.06 - 150.07 | 1.287 times | Mon 25 August 2025 | 150.06 (0.36%) | 148.78 | 148.78 - 150.50 | 0.9132 times | Fri 22 August 2025 | 149.52 (-0.33%) | 146.25 | 146.25 - 151.68 | 4.1062 times | Thu 21 August 2025 | 150.01 (0.89%) | 148.42 | 147.85 - 150.10 | 0.4709 times | Wed 20 August 2025 | 148.68 (-0.05%) | 145.04 | 145.04 - 149.05 | 0.1854 times | Tue 19 August 2025 | 148.76 (-0.21%) | 148.33 | 148.30 - 149.20 | 0.3759 times | Mon 18 August 2025 | 149.07 (0.03%) | 148.27 | 148.27 - 149.46 | 0.7332 times | Thu 14 August 2025 | 149.02 (-0.31%) | 145.74 | 145.74 - 150.24 | 1.2783 times |
Weekly price and charts AxisamcAxishcetf
Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 138.38 and 145.48
| Weekly Target 1 | 136.55 |
| Weekly Target 2 | 140.21 |
| Weekly Target 3 | 143.65333333333 |
| Weekly Target 4 | 147.31 |
| Weekly Target 5 | 150.75 |
Weekly price and volumes for Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 143.86 (-1.32%) | 146.44 | 140.00 - 147.10 | 0.2242 times | Fri 29 August 2025 | 145.78 (-2.5%) | 148.78 | 145.61 - 150.50 | 0.6706 times | Fri 22 August 2025 | 149.52 (0.34%) | 148.27 | 145.04 - 151.68 | 1.2727 times | Thu 14 August 2025 | 149.02 (3.42%) | 143.90 | 143.79 - 150.24 | 0.9978 times | Fri 08 August 2025 | 144.09 (-2.15%) | 150.94 | 142.45 - 150.94 | 0.8494 times | Fri 01 August 2025 | 147.26 (-2.16%) | 146.74 | 146.74 - 153.47 | 2.0923 times | Fri 25 July 2025 | 150.51 (0.84%) | 146.30 | 145.04 - 152.70 | 0.7605 times | Fri 18 July 2025 | 149.26 (1.81%) | 150.85 | 146.00 - 151.00 | 0.9267 times | Fri 11 July 2025 | 146.61 (-1.55%) | 149.66 | 145.55 - 149.88 | 1.2396 times | Fri 04 July 2025 | 148.92 (2.1%) | 146.50 | 144.49 - 149.48 | 0.9663 times | Fri 27 June 2025 | 145.85 (2.15%) | 142.78 | 141.77 - 148.64 | 1.1251 times |
Monthly price and charts AxisamcAxishcetf
Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 138.38 and 145.48
| Monthly Target 1 | 136.55 |
| Monthly Target 2 | 140.21 |
| Monthly Target 3 | 143.65333333333 |
| Monthly Target 4 | 147.31 |
| Monthly Target 5 | 150.75 |
Monthly price and volumes Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 143.86 (-1.32%) | 146.44 | 140.00 - 147.10 | 0.053 times | Fri 29 August 2025 | 145.78 (-3.65%) | 151.31 | 142.45 - 151.68 | 1.0097 times | Thu 31 July 2025 | 151.31 (3.38%) | 148.97 | 144.49 - 153.47 | 1.2623 times | Mon 30 June 2025 | 146.36 (3.61%) | 144.79 | 140.36 - 148.64 | 1.2142 times | Fri 30 May 2025 | 141.26 (-1.05%) | 142.76 | 136.75 - 149.00 | 1.4932 times | Wed 30 April 2025 | 142.76 (2.63%) | 139.10 | 129.21 - 145.96 | 1.2183 times | Fri 28 March 2025 | 139.10 (7.73%) | 131.00 | 127.43 - 144.27 | 0.6358 times | Fri 28 February 2025 | 129.12 (-7.61%) | 139.01 | 128.56 - 146.28 | 0.694 times | Fri 31 January 2025 | 139.76 (-7.79%) | 153.47 | 135.01 - 155.32 | 1.3331 times | Tue 31 December 2024 | 151.56 (5.79%) | 145.25 | 142.64 - 153.70 | 1.0865 times | Fri 29 November 2024 | 143.26 (-1.84%) | 146.96 | 137.20 - 159.99 | 1.1651 times |
Indicator Analysis of AxisamcAxishcetf
Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 2 points
Upper Bollinger band is at 152 and lower is at 144, while middle bands are at 146 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisamcAxishcetf (AXISHCETF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AxisamcAxishcetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisamcAxishcetf in short term and the sell signal is strong.
AxisamcAxishcetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisamcAxishcetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxisamcAxishcetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.4 and AxisamcAxishcetf AXISHCETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisamcAxishcetf AXISHCETF stock. Volume based technical analysis of AxisamcAxishcetf AXISHCETF stock is negative.
AxisamcAxishcetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
| DMA period | DMA value |
| 5 day DMA | 146.81 |
| 12 day DMA | 148.22 |
| 20 day DMA | 147.36 |
| 35 day DMA | 148.41 |
| 50 day DMA | 147.73 |
| 100 day DMA | 144.56 |
| 150 day DMA | 142.11 |
| 200 day DMA | 142.92 |
EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.19 | 147.35 | 148.13 |
| 12 day EMA | 147.31 | 147.94 | 148.33 |
| 20 day EMA | 147.62 | 148.02 | 148.26 |
| 35 day EMA | 147.38 | 147.59 | 147.7 |
| 50 day EMA | 147.28 | 147.42 | 147.49 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.81 | 147.95 | 148.79 |
| 12 day SMA | 148.22 | 148.42 | 148.41 |
| 20 day SMA | 147.36 | 147.73 | 148.07 |
| 35 day SMA | 148.41 | 148.49 | 148.55 |
| 50 day SMA | 147.73 | 147.69 | 147.62 |
| 100 day SMA | 144.56 | 144.48 | 144.43 |
| 150 day SMA | 142.11 | 142.1 | 142.08 |
| 200 day SMA | 142.92 | 142.93 | 142.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.