AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxiscetf
Strong Daily Stock price targets for AxisamcAxiscetf AXISCETF are 113.57 and 114.63
| Daily Target 1 | 112.75 |
| Daily Target 2 | 113.32 |
| Daily Target 3 | 113.81 |
| Daily Target 4 | 114.38 |
| Daily Target 5 | 114.87 |
Daily price and volume Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 113.89 (-0.6%) | 113.50 | 113.24 - 114.30 | 0.5149 times | Thu 08 May 2025 | 114.58 (-1.38%) | 116.61 | 114.57 - 116.61 | 0.3548 times | Wed 07 May 2025 | 116.18 (-0.09%) | 116.29 | 115.64 - 116.80 | 0.4194 times | Tue 06 May 2025 | 116.29 (-0.31%) | 116.80 | 116.16 - 118.31 | 3.8066 times | Mon 05 May 2025 | 116.65 (1.39%) | 115.62 | 115.62 - 117.30 | 0.8139 times | Fri 02 May 2025 | 115.05 (-0.6%) | 115.17 | 114.63 - 116.60 | 0.5632 times | Wed 30 April 2025 | 115.74 (0.35%) | 115.45 | 115.17 - 116.09 | 0.3674 times | Tue 29 April 2025 | 115.34 (0%) | 117.50 | 115.20 - 117.60 | 0.354 times | Mon 28 April 2025 | 115.34 (0.1%) | 117.52 | 114.21 - 117.63 | 1.7211 times | Fri 25 April 2025 | 115.22 (-1.1%) | 117.09 | 114.02 - 117.09 | 1.0847 times | Thu 24 April 2025 | 116.50 (-0.94%) | 117.40 | 116.40 - 117.60 | 0.3083 times |
Weekly price and charts AxisamcAxiscetf
Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 111.03 and 116.1
| Weekly Target 1 | 110.08 |
| Weekly Target 2 | 111.98 |
| Weekly Target 3 | 115.14666666667 |
| Weekly Target 4 | 117.05 |
| Weekly Target 5 | 120.22 |
Weekly price and volumes for Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 113.89 (-1.01%) | 115.62 | 113.24 - 118.31 | 1.4847 times | Fri 02 May 2025 | 115.05 (-0.15%) | 117.52 | 114.21 - 117.63 | 0.7551 times | Fri 25 April 2025 | 115.22 (0.19%) | 114.01 | 112.91 - 118.06 | 0.9435 times | Thu 17 April 2025 | 115.00 (3.65%) | 111.99 | 111.99 - 115.15 | 0.8029 times | Fri 11 April 2025 | 110.95 (0.98%) | 109.87 | 105.51 - 114.34 | 1.3801 times | Fri 04 April 2025 | 109.87 (0.19%) | 110.14 | 108.60 - 113.71 | 0.5435 times | Fri 28 March 2025 | 109.66 (-0.94%) | 110.22 | 109.00 - 112.57 | 2.663 times | Fri 21 March 2025 | 110.70 (5.65%) | 104.78 | 104.78 - 111.66 | 0.6506 times | Thu 13 March 2025 | 104.78 (-1.62%) | 106.79 | 104.55 - 108.45 | 0.4526 times | Fri 07 March 2025 | 106.50 (2.71%) | 105.76 | 103.03 - 107.48 | 0.3241 times | Fri 28 February 2025 | 103.69 (-3.89%) | 107.89 | 101.00 - 109.19 | 0.7996 times |
Monthly price and charts AxisamcAxiscetf
Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 111.03 and 116.1
| Monthly Target 1 | 110.08 |
| Monthly Target 2 | 111.98 |
| Monthly Target 3 | 115.14666666667 |
| Monthly Target 4 | 117.05 |
| Monthly Target 5 | 120.22 |
Monthly price and volumes Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 113.89 (-1.6%) | 115.17 | 113.24 - 118.31 | 0.1476 times | Wed 30 April 2025 | 115.74 (5.54%) | 110.14 | 105.51 - 118.06 | 0.3887 times | Fri 28 March 2025 | 109.66 (5.76%) | 105.76 | 103.03 - 112.57 | 0.3712 times | Fri 28 February 2025 | 103.69 (-8.77%) | 117.50 | 101.00 - 123.17 | 0.5109 times | Fri 31 January 2025 | 113.66 (-2.2%) | 115.66 | 107.25 - 131.26 | 1.2821 times | Tue 31 December 2024 | 116.22 (-0.71%) | 117.30 | 113.61 - 121.58 | 0.5033 times | Fri 29 November 2024 | 117.05 (-0.29%) | 121.79 | 111.72 - 123.58 | 0.609 times | Thu 31 October 2024 | 117.39 (-10.51%) | 133.14 | 116.16 - 133.77 | 1.1754 times | Mon 30 September 2024 | 131.17 (6.44%) | 123.76 | 121.40 - 140.00 | 1.221 times | Fri 30 August 2024 | 123.23 (2.21%) | 120.25 | 116.62 - 123.76 | 3.7909 times | Wed 31 July 2024 | 120.56 (6.09%) | 113.63 | 111.12 - 124.70 | 1.9924 times |
Indicator Analysis of AxisamcAxiscetf
Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 113 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisamcAxiscetf (AXISCETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AxisamcAxiscetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxisamcAxiscetf in short term but the sell signal is initial and weak.
AxisamcAxiscetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisamcAxiscetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisamcAxiscetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.73 and AxisamcAxiscetf AXISCETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisamcAxiscetf AXISCETF stock. Volume based technical analysis of AxisamcAxiscetf AXISCETF stock is negative.
AxisamcAxiscetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF
DMA (daily moving average) of Axisamc Axiscetf AXISCETF
| DMA period | DMA value |
| 5 day DMA | 115.52 |
| 12 day DMA | 115.7 |
| 20 day DMA | 114.54 |
| 35 day DMA | 112.29 |
| 50 day DMA | 110.45 |
| 100 day DMA | 112.2 |
| 150 day DMA | 114.76 |
| 200 day DMA | 116.96 |
EMA (exponential moving average) of Axisamc Axiscetf AXISCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115 | 115.56 | 116.05 |
| 12 day EMA | 115.01 | 115.21 | 115.33 |
| 20 day EMA | 114.27 | 114.31 | 114.28 |
| 35 day EMA | 112.7 | 112.63 | 112.52 |
| 50 day EMA | 110.83 | 110.71 | 110.55 |
SMA (simple moving average) of Axisamc Axiscetf AXISCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.52 | 115.75 | 115.98 |
| 12 day SMA | 115.7 | 115.89 | 116.01 |
| 20 day SMA | 114.54 | 114.17 | 113.94 |
| 35 day SMA | 112.29 | 112.02 | 111.77 |
| 50 day SMA | 110.45 | 110.34 | 110.22 |
| 100 day SMA | 112.2 | 112.24 | 112.28 |
| 150 day SMA | 114.76 | 114.88 | 115 |
| 200 day SMA | 116.96 | 116.99 | 117.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.