Login or Join

AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxiscetf

Strong Daily Stock price targets for AxisamcAxiscetf AXISCETF are 110.88 and 112.87

Daily Target 1109.44
Daily Target 2110.32
Daily Target 3111.42666666667
Daily Target 4112.31
Daily Target 5113.42

Daily price and volume Axisamc Axiscetf

Date Closing Open Range Volume
Thu 30 January 2025 111.21 (0.31%) 110.54 110.54 - 112.53 0.3145 times
Wed 29 January 2025 110.87 (0.79%) 110.90 107.25 - 111.26 0.1395 times
Tue 28 January 2025 110.00 (-0.1%) 110.12 109.04 - 110.60 0.1386 times
Mon 27 January 2025 110.11 (-0.64%) 110.83 109.40 - 110.91 0.1996 times
Fri 24 January 2025 110.82 (-0.5%) 111.34 110.53 - 112.30 0.3966 times
Thu 23 January 2025 111.38 (0.44%) 110.80 110.75 - 112.57 0.2451 times
Wed 22 January 2025 110.89 (0.23%) 110.64 107.87 - 111.23 0.775 times
Tue 21 January 2025 110.64 (-1.79%) 112.20 110.40 - 112.57 0.2332 times
Mon 20 January 2025 112.66 (-0.25%) 112.90 112.43 - 114.92 0.1484 times
Fri 17 January 2025 112.94 (0.55%) 111.12 110.45 - 114.18 7.4094 times
Thu 16 January 2025 112.32 (-0.28%) 113.18 111.91 - 113.18 2.7869 times

 Daily chart AxisamcAxiscetf

Weekly price and charts AxisamcAxiscetf

Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 109.23 and 114.51

Weekly Target 1105.05
Weekly Target 2108.13
Weekly Target 3110.33
Weekly Target 4113.41
Weekly Target 5115.61

Weekly price and volumes for Axisamc Axiscetf

Date Closing Open Range Volume
Thu 30 January 2025 111.21 (0.35%) 110.83 107.25 - 112.53 0.3034 times
Fri 24 January 2025 110.82 (-1.88%) 112.90 107.87 - 114.92 0.6886 times
Fri 17 January 2025 112.94 (0.99%) 115.00 110.45 - 115.00 4.2954 times
Mon 13 January 2025 111.83 (-2.75%) 115.00 111.73 - 115.00 0.1365 times
Fri 10 January 2025 114.99 (-3.76%) 121.27 112.76 - 131.26 2.0362 times
Fri 03 January 2025 119.48 (2.61%) 116.47 113.61 - 120.00 0.7429 times
Fri 27 December 2024 116.44 (1.27%) 115.31 113.83 - 117.15 0.1183 times
Fri 20 December 2024 114.98 (-1.79%) 117.80 114.77 - 119.31 0.2891 times
Wed 18 December 2024 117.07 (-1.61%) 118.98 116.84 - 119.31 0.3306 times
Fri 13 December 2024 118.98 (-0.21%) 120.53 116.46 - 120.70 1.059 times
Fri 06 December 2024 119.23 (1.86%) 117.30 116.78 - 121.58 0.8865 times

 weekly chart AxisamcAxiscetf

Monthly price and charts AxisamcAxiscetf

Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 97.23 and 121.24

Monthly Target 192.56
Monthly Target 2101.89
Monthly Target 3116.57333333333
Monthly Target 4125.9
Monthly Target 5140.58

Monthly price and volumes Axisamc Axiscetf

Date Closing Open Range Volume
Thu 30 January 2025 111.21 (-4.31%) 115.66 107.25 - 131.26 1.0289 times
Tue 31 December 2024 116.22 (-0.71%) 117.30 113.61 - 121.58 0.4081 times
Fri 29 November 2024 117.05 (-0.29%) 121.79 111.72 - 123.58 0.4939 times
Thu 31 October 2024 117.39 (-10.51%) 133.14 116.16 - 133.77 0.9532 times
Mon 30 September 2024 131.17 (6.44%) 123.76 121.40 - 140.00 0.9901 times
Fri 30 August 2024 123.23 (2.21%) 120.25 116.62 - 123.76 3.0741 times
Wed 31 July 2024 120.56 (6.09%) 113.63 111.12 - 124.70 1.6157 times
Fri 28 June 2024 113.64 (6.5%) 106.70 102.00 - 115.20 0.8757 times
Fri 31 May 2024 106.70 (0.7%) 105.96 104.30 - 113.39 0.3843 times
Tue 30 April 2024 105.96 (3.36%) 102.57 101.42 - 106.50 0.1759 times
Thu 28 March 2024 102.52 (2.86%) 101.51 83.01 - 103.36 0.1781 times

 monthly chart AxisamcAxiscetf

Indicator Analysis of AxisamcAxiscetf

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 111 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisamcAxiscetf (AXISCETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxiscetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxisamcAxiscetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisamcAxiscetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisamcAxiscetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxisamcAxiscetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.42 and AxisamcAxiscetf AXISCETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxiscetf AXISCETF stock. Volume based technical analysis of AxisamcAxiscetf AXISCETF stock is negative.

AxisamcAxiscetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF

DMA (daily moving average) of Axisamc Axiscetf AXISCETF

DMA period DMA value
5 day DMA 110.6
12 day DMA 111.37
20 day DMA 112.71
35 day DMA 114.49
50 day DMA 115.46
100 day DMA 119.34
150 day DMA 119.54
200 day DMA 117.04

EMA (exponential moving average) of Axisamc Axiscetf AXISCETF

EMA period EMA current EMA prev EMA prev2
5 day EMA110.87110.7110.61
12 day EMA111.54111.6111.73
20 day EMA112.44112.57112.75
35 day EMA113.62113.76113.93
50 day EMA114.87115.02115.19

SMA (simple moving average) of Axisamc Axiscetf AXISCETF

SMA period SMA current SMA prev SMA prev2
5 day SMA110.6110.64110.64
12 day SMA111.37111.45111.53
20 day SMA112.71113.12113.55
35 day SMA114.49114.71114.9
50 day SMA115.46115.55115.6
100 day SMA119.34119.48119.61
150 day SMA119.54119.55119.57
200 day SMA117.04117116.97
Back to top | Use Dark Theme