Login or Join

AxiscadesEngineering AXISCADES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscades Engineering AXISCADES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets AxiscadesEngineering

Strong Daily Stock price targets for AxiscadesEngineering AXISCADES are 623.2 and 647.55

Daily Target 1617.63
Daily Target 2628.77
Daily Target 3641.98333333333
Daily Target 4653.12
Daily Target 5666.33

Daily price and volume Axiscades Engineering

Date Closing Open Range Volume
Mon 30 December 2024 639.90 (-0.3%) 640.45 630.85 - 655.20 0.5747 times
Fri 27 December 2024 641.80 (1.32%) 632.70 611.80 - 658.80 1.2898 times
Thu 26 December 2024 633.45 (0.87%) 645.05 624.05 - 654.45 1.3806 times
Tue 24 December 2024 628.00 (6.69%) 594.00 583.05 - 637.50 1.1751 times
Mon 23 December 2024 588.60 (0.48%) 585.80 577.00 - 597.00 0.5681 times
Fri 20 December 2024 585.80 (-1.15%) 595.60 580.00 - 622.00 1.1246 times
Thu 19 December 2024 592.60 (-0.15%) 581.00 578.00 - 594.90 0.6292 times
Wed 18 December 2024 593.50 (0%) 599.00 587.00 - 602.00 1.0584 times
Wed 18 December 2024 593.50 (-0.16%) 599.00 587.00 - 602.00 1.0584 times
Tue 17 December 2024 594.45 (4.58%) 571.80 565.85 - 596.80 1.1409 times
Mon 16 December 2024 568.40 (0.34%) 575.00 565.55 - 579.30 0.2857 times

 Daily chart AxiscadesEngineering

Weekly price and charts AxiscadesEngineering

Strong weekly Stock price targets for AxiscadesEngineering AXISCADES are 623.2 and 647.55

Weekly Target 1617.63
Weekly Target 2628.77
Weekly Target 3641.98333333333
Weekly Target 4653.12
Weekly Target 5666.33

Weekly price and volumes for Axiscades Engineering

Date Closing Open Range Volume
Mon 30 December 2024 639.90 (-0.3%) 640.45 630.85 - 655.20 0.1876 times
Fri 27 December 2024 641.80 (9.56%) 585.80 577.00 - 658.80 1.4405 times
Fri 20 December 2024 585.80 (-1.3%) 599.00 578.00 - 622.00 0.9178 times
Wed 18 December 2024 593.50 (4.78%) 575.00 565.55 - 602.00 0.8111 times
Fri 13 December 2024 566.45 (3.07%) 569.00 548.05 - 587.40 1.1223 times
Fri 06 December 2024 549.60 (24.12%) 443.80 438.50 - 579.00 3.0767 times
Fri 29 November 2024 442.80 (-2.49%) 459.75 420.90 - 468.30 0.9234 times
Fri 22 November 2024 454.10 (-10.8%) 509.50 448.05 - 511.20 0.4825 times
Thu 14 November 2024 509.10 (-1.99%) 511.70 445.00 - 518.90 0.6998 times
Fri 08 November 2024 519.45 (4.15%) 507.00 491.50 - 529.00 0.3383 times
Fri 01 November 2024 498.75 (2.21%) 485.00 482.75 - 504.85 0.1776 times

 weekly chart AxiscadesEngineering

Monthly price and charts AxiscadesEngineering

Strong monthly Stock price targets for AxiscadesEngineering AXISCADES are 539.2 and 759.5

Monthly Target 1358.77
Monthly Target 2499.33
Monthly Target 3579.06666666667
Monthly Target 4719.63
Monthly Target 5799.37

Monthly price and volumes Axiscades Engineering

Date Closing Open Range Volume
Mon 30 December 2024 639.90 (44.51%) 443.80 438.50 - 658.80 1.7225 times
Fri 29 November 2024 442.80 (-10.95%) 499.10 420.90 - 529.00 0.5623 times
Thu 31 October 2024 497.25 (-16.68%) 598.95 469.25 - 605.00 0.4641 times
Mon 30 September 2024 596.80 (-7.43%) 644.80 525.75 - 665.00 1.0416 times
Fri 30 August 2024 644.70 (14.44%) 565.10 501.80 - 673.45 1.7341 times
Wed 31 July 2024 563.35 (7.66%) 525.75 518.05 - 632.00 1.1861 times
Fri 28 June 2024 523.25 (9.83%) 514.00 432.55 - 626.00 1.9359 times
Fri 31 May 2024 476.40 (-24.97%) 640.35 474.20 - 674.95 0.6502 times
Tue 30 April 2024 634.95 (14.79%) 555.00 555.00 - 684.85 0.377 times
Thu 28 March 2024 553.15 (-13.47%) 633.00 499.95 - 671.85 0.3262 times
Thu 29 February 2024 639.25 (-19.94%) 798.95 630.40 - 850.00 0.3279 times

 monthly chart AxiscadesEngineering

Indicator Analysis of AxiscadesEngineering

Tomorrow's movement Prediction of Axiscades Engineering AXISCADES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 603.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axiscades Engineering AXISCADES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axiscades Engineering AXISCADES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 30 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 578 and price is deviating by 42 points

Upper Bollinger band is at 661 and lower is at 494, while middle bands are at 536 and 619

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxiscadesEngineering (AXISCADES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxiscadesEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxiscadesEngineering in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxiscadesEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AxiscadesEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxiscadesEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 610.87 and AxiscadesEngineering AXISCADES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxiscadesEngineering AXISCADES stock. Volume based technical analysis of AxiscadesEngineering AXISCADES stock is negative.

AxiscadesEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axiscades Engineering AXISCADES

DMA (daily moving average) of Axiscades Engineering AXISCADES

DMA period DMA value
5 day DMA 626.35
12 day DMA 602.2
20 day DMA 577.07
35 day DMA 530.14
50 day DMA 520.79
100 day DMA 544.29
150 day DMA 545.42
200 day DMA 557.43

EMA (exponential moving average) of Axiscades Engineering AXISCADES

EMA period EMA current EMA prev EMA prev2
5 day EMA627.8621.75611.72
12 day EMA603.12596.43588.18
20 day EMA580.51574.26567.15
35 day EMA557.62552.78547.54
50 day EMA531.95527.55522.89

SMA (simple moving average) of Axiscades Engineering AXISCADES

SMA period SMA current SMA prev SMA prev2
5 day SMA626.35615.53605.69
12 day SMA602.2596.13589.44
20 day SMA577.07568.39558.44
35 day SMA530.14526.63523.11
50 day SMA520.79518.43516.19
100 day SMA544.29543.19542
150 day SMA545.42544.4543.47
200 day SMA557.43556.92556.23
Back to top | Use Dark Theme