AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisbnketf
Strong Daily Stock price targets for AxisamcAxisbnketf AXISBNKETF are 591.91 and 597.29
| Daily Target 1 | 590.94 |
| Daily Target 2 | 592.87 |
| Daily Target 3 | 596.31666666667 |
| Daily Target 4 | 598.25 |
| Daily Target 5 | 601.7 |
Daily price and volume Axisamc Axisbnketf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 594.81 (-0.49%) | 597.73 | 594.38 - 599.76 | 0.076 times | Thu 30 October 2025 | 597.73 (-0.45%) | 600.00 | 597.73 - 600.02 | 0.299 times | Wed 29 October 2025 | 600.44 (0.5%) | 598.85 | 597.48 - 601.00 | 5.4209 times | Tue 28 October 2025 | 597.48 (-0%) | 597.50 | 593.42 - 599.34 | 0.157 times | Mon 27 October 2025 | 597.49 (0.72%) | 595.00 | 595.00 - 598.49 | 0.191 times | Fri 24 October 2025 | 593.20 (-0.51%) | 596.60 | 591.96 - 597.95 | 0.6436 times | Thu 23 October 2025 | 596.26 (-0.14%) | 590.00 | 516.94 - 602.50 | 1.0028 times | Wed 22 October 2025 | 597.08 (0.16%) | 596.16 | 595.80 - 598.70 | 0.0387 times | Mon 20 October 2025 | 596.12 (0.6%) | 595.55 | 594.76 - 598.81 | 0.8446 times | Fri 17 October 2025 | 592.56 (0.43%) | 589.25 | 589.25 - 595.38 | 1.3265 times | Thu 16 October 2025 | 590.03 (1.2%) | 585.60 | 584.75 - 590.41 | 0.3619 times |
Weekly price and charts AxisamcAxisbnketf
Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 590.33 and 597.91
| Weekly Target 1 | 588.83 |
| Weekly Target 2 | 591.82 |
| Weekly Target 3 | 596.41 |
| Weekly Target 4 | 599.4 |
| Weekly Target 5 | 603.99 |
Weekly price and volumes for Axisamc Axisbnketf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 594.81 (0.27%) | 595.00 | 593.42 - 601.00 | 1.0496 times | Fri 24 October 2025 | 593.20 (0.11%) | 595.55 | 516.94 - 602.50 | 0.4322 times | Fri 17 October 2025 | 592.56 (1.78%) | 585.11 | 572.50 - 595.38 | 0.3952 times | Fri 10 October 2025 | 582.20 (1.98%) | 568.07 | 568.07 - 584.01 | 2.3212 times | Fri 03 October 2025 | 570.92 (1.95%) | 560.42 | 557.62 - 580.00 | 2.3319 times | Fri 26 September 2025 | 560.01 (-2.01%) | 571.63 | 552.29 - 573.00 | 0.9317 times | Fri 19 September 2025 | 571.52 (1.27%) | 565.07 | 563.30 - 574.77 | 1.7289 times | Fri 12 September 2025 | 564.38 (1.36%) | 555.71 | 555.39 - 564.61 | 0.5384 times | Fri 05 September 2025 | 556.81 (0.67%) | 555.46 | 550.78 - 558.85 | 0.1315 times | Fri 29 August 2025 | 553.09 (-2.63%) | 568.03 | 552.50 - 569.53 | 0.1394 times | Fri 22 August 2025 | 568.03 (-0.27%) | 574.28 | 558.83 - 577.24 | 0.193 times |
Monthly price and charts AxisamcAxisbnketf
Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 555.88 and 641.44
| Monthly Target 1 | 485.86 |
| Monthly Target 2 | 540.33 |
| Monthly Target 3 | 571.41666666667 |
| Monthly Target 4 | 625.89 |
| Monthly Target 5 | 656.98 |
Monthly price and volumes Axisamc Axisbnketf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 594.81 (5.69%) | 563.80 | 516.94 - 602.50 | 0.7812 times | Tue 30 September 2025 | 562.81 (1.76%) | 555.46 | 550.78 - 574.77 | 0.4068 times | Fri 29 August 2025 | 553.09 (-3.84%) | 574.57 | 552.50 - 577.24 | 0.0829 times | Thu 31 July 2025 | 575.20 (-2.21%) | 588.20 | 570.20 - 589.90 | 0.6446 times | Mon 30 June 2025 | 588.20 (3.25%) | 569.70 | 565.45 - 589.60 | 0.7674 times | Fri 30 May 2025 | 569.70 (1.1%) | 568.15 | 545.87 - 570.31 | 0.6926 times | Wed 30 April 2025 | 563.48 (6.75%) | 525.25 | 485.00 - 571.98 | 2.4182 times | Fri 28 March 2025 | 527.87 (6.68%) | 495.27 | 488.01 - 532.43 | 0.2654 times | Fri 28 February 2025 | 494.82 (-2.22%) | 502.27 | 489.71 - 516.70 | 0.8389 times | Fri 31 January 2025 | 506.06 (-2.84%) | 520.85 | 486.99 - 527.50 | 3.1021 times | Tue 31 December 2024 | 520.85 (-2.17%) | 530.18 | 517.60 - 555.00 | 0.4873 times |
Indicator Analysis of AxisamcAxisbnketf
Tomorrow's movement Prediction of Axisamc Axisbnketf AXISBNKETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 593.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axisamc Axisbnketf AXISBNKETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 589 and price is deviating by 10 points
Upper Bollinger band is at 607 and lower is at 570, while middle bands are at 580 and 598
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisamcAxisbnketf (AXISBNKETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisamcAxisbnketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxisamcAxisbnketf in short term and the buy signal is strong.
AxisamcAxisbnketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisamcAxisbnketf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisamcAxisbnketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.91 and AxisamcAxisbnketf AXISBNKETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxisamcAxisbnketf AXISBNKETF stock. Volume based technical analysis of AxisamcAxisbnketf AXISBNKETF stock is negative.
AxisamcAxisbnketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF
DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF
| DMA period | DMA value |
| 5 day DMA | 597.59 |
| 12 day DMA | 594.69 |
| 20 day DMA | 588.08 |
| 35 day DMA | 578.99 |
| 50 day DMA | 573.44 |
| 100 day DMA | 575.61 |
| 150 day DMA | 568.15 |
| 200 day DMA | 551.52 |
EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.56 | 597.43 | 597.28 |
| 12 day EMA | 593.31 | 593.04 | 592.19 |
| 20 day EMA | 588.78 | 588.15 | 587.14 |
| 35 day EMA | 582.38 | 581.65 | 580.7 |
| 50 day EMA | 575.55 | 574.76 | 573.82 |
SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.59 | 597.27 | 596.97 |
| 12 day SMA | 594.69 | 593.51 | 592.19 |
| 20 day SMA | 588.08 | 586.83 | 585.09 |
| 35 day SMA | 578.99 | 578.05 | 576.91 |
| 50 day SMA | 573.44 | 573.02 | 572.52 |
| 100 day SMA | 575.61 | 575.46 | 575.26 |
| 150 day SMA | 568.15 | 567.71 | 567.17 |
| 200 day SMA | 551.52 | 551.07 | 550.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.