Login or Join

AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisbnketf

Strong Daily Stock price targets for AxisamcAxisbnketf AXISBNKETF are 531.4 and 537.64

Daily Target 1529.5
Daily Target 2533.29
Daily Target 3535.74333333333
Daily Target 4539.53
Daily Target 5541.98

Daily price and volume Axisamc Axisbnketf

Date Closing Open Range Volume
Tue 03 December 2024 537.07 (0.96%) 537.97 531.96 - 538.20 0.0892 times
Mon 02 December 2024 531.96 (-0.08%) 530.18 528.53 - 533.65 0.0725 times
Fri 29 November 2024 532.41 (0.33%) 525.50 525.50 - 533.41 0.0871 times
Thu 28 November 2024 530.66 (-0.71%) 534.89 529.74 - 538.10 0.0873 times
Wed 27 November 2024 534.46 (0.12%) 532.22 532.10 - 536.17 0.5316 times
Tue 26 November 2024 533.82 (0.17%) 519.57 519.57 - 534.59 0.121 times
Mon 25 November 2024 532.90 (2.15%) 531.96 530.00 - 533.25 8.7177 times
Fri 22 November 2024 521.67 (1.43%) 518.74 517.82 - 522.90 0.0599 times
Thu 21 November 2024 514.30 (-0.52%) 513.96 509.36 - 516.22 0.0587 times
Tue 19 November 2024 516.99 (0.73%) 520.15 516.99 - 520.94 0.175 times
Mon 18 November 2024 513.23 (-0.16%) 514.04 502.05 - 516.48 0.0867 times

 Daily chart AxisamcAxisbnketf

Weekly price and charts AxisamcAxisbnketf

Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 532.8 and 542.47

Weekly Target 1524.93
Weekly Target 2531
Weekly Target 3534.6
Weekly Target 4540.67
Weekly Target 5544.27

Weekly price and volumes for Axisamc Axisbnketf

Date Closing Open Range Volume
Tue 03 December 2024 537.07 (0.88%) 530.18 528.53 - 538.20 0.0348 times
Fri 29 November 2024 532.41 (2.06%) 531.96 519.57 - 538.10 2.0541 times
Fri 22 November 2024 521.67 (1.48%) 514.04 502.05 - 522.90 0.0818 times
Thu 14 November 2024 514.04 (-2.56%) 514.33 511.00 - 533.86 0.0948 times
Fri 08 November 2024 527.52 (0.09%) 527.55 520.67 - 539.00 1.2464 times
Fri 01 November 2024 527.06 (1.25%) 524.19 523.54 - 535.16 1.4007 times
Fri 25 October 2024 520.55 (-1.93%) 534.73 516.18 - 534.73 1.6848 times
Fri 18 October 2024 530.80 (1.53%) 528.98 520.00 - 532.11 0.1023 times
Fri 11 October 2024 522.80 (-0.65%) 527.76 515.00 - 529.98 1.1917 times
Fri 04 October 2024 526.23 (-4.62%) 552.69 525.71 - 552.69 2.1085 times
Fri 27 September 2024 551.72 (0.68%) 548.91 548.59 - 566.49 1.7823 times

 weekly chart AxisamcAxisbnketf

Monthly price and charts AxisamcAxisbnketf

Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 532.8 and 542.47

Monthly Target 1524.93
Monthly Target 2531
Monthly Target 3534.6
Monthly Target 4540.67
Monthly Target 5544.27

Monthly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Tue 03 December 2024 537.07 (0.88%) 530.18 528.53 - 538.20 0.0053 times
Fri 29 November 2024 532.41 (0.89%) 528.22 502.05 - 539.00 0.5353 times
Thu 31 October 2024 527.72 (-2.46%) 542.52 515.00 - 552.50 0.8087 times
Mon 30 September 2024 541.04 (2.95%) 525.55 513.22 - 566.49 1.2228 times
Fri 30 August 2024 525.55 (0.49%) 538.82 507.11 - 538.82 1.19 times
Wed 31 July 2024 523.01 (-2.13%) 539.97 507.70 - 544.20 1.1239 times
Fri 28 June 2024 534.37 (6.96%) 508.82 474.03 - 542.00 3.2523 times
Fri 31 May 2024 499.58 (-0.23%) 500.93 478.19 - 506.50 1.0722 times
Tue 30 April 2024 500.75 (4.72%) 478.99 471.99 - 506.63 0.3497 times
Thu 28 March 2024 478.16 (2.1%) 468.59 466.00 - 488.98 0.4398 times
Thu 29 February 2024 468.33 (0.45%) 470.98 454.00 - 479.70 0.8104 times

 monthly chart AxisamcAxisbnketf

Indicator Analysis of AxisamcAxisbnketf

Tomorrow's movement Prediction of Axisamc Axisbnketf AXISBNKETF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 529.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axisamc Axisbnketf AXISBNKETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Axisamc Axisbnketf AXISBNKETF is strongly bullish. It has broken a strong resistance of 528 and is expected to move up further.

Munafa value: 85 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 527 and price is deviating by 8 points

Upper Bollinger band is at 543 and lower is at 511, while middle bands are at 519 and 535

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxisamcAxisbnketf (AXISBNKETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxisamcAxisbnketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxisamcAxisbnketf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisamcAxisbnketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisamcAxisbnketf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisamcAxisbnketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.55 and AxisamcAxisbnketf AXISBNKETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisamcAxisbnketf AXISBNKETF stock. Volume based technical analysis of AxisamcAxisbnketf AXISBNKETF stock is negative.

AxisamcAxisbnketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF

DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF

DMA period DMA value
5 day DMA 533.31
12 day DMA 526.13
20 day DMA 526.55
35 day DMA 526.85
50 day DMA 529.99
100 day DMA 526.56
150 day DMA 521.43
200 day DMA 511.49

EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA533.07531.07530.62
12 day EMA529.56528.19527.51
20 day EMA528.37527.46526.99
35 day EMA529.06528.59528.39
50 day EMA530.73530.47530.41

SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA533.31532.66532.85
12 day SMA526.13524.19523.56
20 day SMA526.55526.04525.83
35 day SMA526.85526.45526.23
50 day SMA529.99530.08530.21
100 day SMA526.56526.55526.57
150 day SMA521.43521.16520.94
200 day SMA511.49511.15510.84
Back to top | Use Dark Theme