AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisbnketf
Strong Daily Stock price targets for AxisamcAxisbnketf AXISBNKETF are 554.67 and 557.69
| Daily Target 1 | 552.28 |
| Daily Target 2 | 554.04 |
| Daily Target 3 | 555.29666666667 |
| Daily Target 4 | 557.06 |
| Daily Target 5 | 558.32 |
Daily price and volume Axisamc Axisbnketf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 555.81 (0.49%) | 555.46 | 553.53 - 556.55 | 1.2117 times | Fri 29 August 2025 | 553.09 (-0.32%) | 554.88 | 552.50 - 557.13 | 0.8587 times | Thu 28 August 2025 | 554.88 (-1.09%) | 560.99 | 553.86 - 560.99 | 0.9698 times | Tue 26 August 2025 | 560.99 (-1.21%) | 563.87 | 560.30 - 563.87 | 1.311 times | Mon 25 August 2025 | 567.86 (-0.03%) | 568.03 | 566.16 - 569.53 | 0.546 times | Fri 22 August 2025 | 568.03 (-0.9%) | 558.83 | 558.83 - 572.93 | 0.5554 times | Thu 21 August 2025 | 573.16 (-0.08%) | 573.63 | 572.97 - 576.07 | 0.1851 times | Wed 20 August 2025 | 573.63 (-0.02%) | 573.34 | 571.85 - 573.82 | 0.7311 times | Tue 19 August 2025 | 573.72 (0.13%) | 571.59 | 571.59 - 575.16 | 0.1056 times | Mon 18 August 2025 | 573.00 (0.61%) | 574.28 | 571.95 - 577.24 | 3.5256 times | Thu 14 August 2025 | 569.54 (0.44%) | 568.66 | 567.59 - 569.83 | 2.8496 times |
Weekly price and charts AxisamcAxisbnketf
Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 554.67 and 557.69
| Weekly Target 1 | 552.28 |
| Weekly Target 2 | 554.04 |
| Weekly Target 3 | 555.29666666667 |
| Weekly Target 4 | 557.06 |
| Weekly Target 5 | 558.32 |
Weekly price and volumes for Axisamc Axisbnketf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 555.81 (0.49%) | 555.46 | 553.53 - 556.55 | 0.0735 times | Fri 29 August 2025 | 553.09 (-2.63%) | 568.03 | 552.50 - 569.53 | 0.2237 times | Fri 22 August 2025 | 568.03 (-0.27%) | 574.28 | 558.83 - 577.24 | 0.3097 times | Thu 14 August 2025 | 569.54 (0.86%) | 565.73 | 564.31 - 569.83 | 0.259 times | Fri 08 August 2025 | 564.71 (-1.22%) | 571.60 | 564.31 - 572.93 | 0.3051 times | Fri 01 August 2025 | 571.67 (-1.62%) | 573.05 | 570.20 - 580.42 | 1.596 times | Fri 25 July 2025 | 581.06 (0.48%) | 578.31 | 578.31 - 589.50 | 3.7934 times | Fri 18 July 2025 | 578.31 (-0.83%) | 586.04 | 577.11 - 587.62 | 2.9607 times | Fri 11 July 2025 | 583.13 (-0.47%) | 583.24 | 580.95 - 587.80 | 0.1457 times | Fri 04 July 2025 | 585.88 (-0.08%) | 588.16 | 580.98 - 589.90 | 0.333 times | Fri 27 June 2025 | 586.37 (2.15%) | 570.19 | 570.19 - 587.83 | 1.1883 times |
Monthly price and charts AxisamcAxisbnketf
Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 554.67 and 557.69
| Monthly Target 1 | 552.28 |
| Monthly Target 2 | 554.04 |
| Monthly Target 3 | 555.29666666667 |
| Monthly Target 4 | 557.06 |
| Monthly Target 5 | 558.32 |
Monthly price and volumes Axisamc Axisbnketf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 555.81 (0.49%) | 555.46 | 553.53 - 556.55 | 0.0059 times | Fri 29 August 2025 | 553.09 (-3.84%) | 574.57 | 552.50 - 577.24 | 0.0891 times | Thu 31 July 2025 | 575.20 (-2.21%) | 588.20 | 570.20 - 589.90 | 0.6927 times | Mon 30 June 2025 | 588.20 (3.25%) | 569.70 | 565.45 - 589.60 | 0.8247 times | Fri 30 May 2025 | 569.70 (1.1%) | 568.15 | 545.87 - 570.31 | 0.7444 times | Wed 30 April 2025 | 563.48 (6.75%) | 525.25 | 485.00 - 571.98 | 2.5988 times | Fri 28 March 2025 | 527.87 (6.68%) | 495.27 | 488.01 - 532.43 | 0.2852 times | Fri 28 February 2025 | 494.82 (-2.22%) | 502.27 | 489.71 - 516.70 | 0.9016 times | Fri 31 January 2025 | 506.06 (-2.84%) | 520.85 | 486.99 - 527.50 | 3.3338 times | Tue 31 December 2024 | 520.85 (-2.17%) | 530.18 | 517.60 - 555.00 | 0.5237 times | Fri 29 November 2024 | 532.41 (0.89%) | 528.22 | 502.05 - 539.00 | 0.4156 times |
Indicator Analysis of AxisamcAxisbnketf
Tomorrow's movement Prediction of Axisamc Axisbnketf AXISBNKETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 563.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axisamc Axisbnketf AXISBNKETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 568 and price is deviating by 7 points
Upper Bollinger band is at 580 and lower is at 555, while middle bands are at 562 and 574
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisamcAxisbnketf (AXISBNKETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisamcAxisbnketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxisamcAxisbnketf in short term and the sell signal is strong.
AxisamcAxisbnketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisamcAxisbnketf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisamcAxisbnketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.38 and AxisamcAxisbnketf AXISBNKETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisamcAxisbnketf AXISBNKETF stock. Volume based technical analysis of AxisamcAxisbnketf AXISBNKETF stock is negative.
AxisamcAxisbnketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF
DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF
| DMA period | DMA value |
| 5 day DMA | 558.53 |
| 12 day DMA | 565.9 |
| 20 day DMA | 567.1 |
| 35 day DMA | 573.34 |
| 50 day DMA | 576.25 |
| 100 day DMA | 568.53 |
| 150 day DMA | 547.69 |
| 200 day DMA | 541.64 |
EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.36 | 559.64 | 562.91 |
| 12 day EMA | 563.51 | 564.91 | 567.06 |
| 20 day EMA | 566.78 | 567.93 | 569.49 |
| 35 day EMA | 570.51 | 571.38 | 572.46 |
| 50 day EMA | 573.97 | 574.71 | 575.59 |
SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.53 | 560.97 | 564.98 |
| 12 day SMA | 565.9 | 566.75 | 568.1 |
| 20 day SMA | 567.1 | 568.07 | 569.29 |
| 35 day SMA | 573.34 | 574.18 | 575.11 |
| 50 day SMA | 576.25 | 576.53 | 576.91 |
| 100 day SMA | 568.53 | 568.22 | 567.96 |
| 150 day SMA | 547.69 | 547.3 | 546.98 |
| 200 day SMA | 541.64 | 541.52 | 541.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.