AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1127.1 and 1140.3
| Daily Target 1 | 1116.33 |
| Daily Target 2 | 1124.67 |
| Daily Target 3 | 1129.5333333333 |
| Daily Target 4 | 1137.87 |
| Daily Target 5 | 1142.73 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1133.00 (0.62%) | 1129.00 | 1121.20 - 1134.40 | 1.1646 times | Wed 17 September 2025 | 1126.00 (0.43%) | 1121.30 | 1116.10 - 1128.50 | 1.1397 times | Tue 16 September 2025 | 1121.20 (1.52%) | 1105.70 | 1104.00 - 1127.10 | 1.6238 times | Mon 15 September 2025 | 1104.40 (-0.08%) | 1105.00 | 1100.00 - 1110.00 | 0.7913 times | Fri 12 September 2025 | 1105.30 (1.65%) | 1088.40 | 1088.40 - 1108.70 | 1.2262 times | Thu 11 September 2025 | 1087.40 (1.62%) | 1069.00 | 1069.00 - 1093.00 | 1.0657 times | Wed 10 September 2025 | 1070.10 (1.7%) | 1058.00 | 1055.10 - 1074.10 | 1.0684 times | Tue 09 September 2025 | 1052.20 (-0.31%) | 1057.50 | 1048.70 - 1059.00 | 0.8787 times | Mon 08 September 2025 | 1055.50 (-0.04%) | 1055.90 | 1054.00 - 1063.00 | 0.4607 times | Fri 05 September 2025 | 1055.90 (0.52%) | 1056.60 | 1047.80 - 1058.00 | 0.5809 times | Thu 04 September 2025 | 1050.40 (-0.41%) | 1058.20 | 1047.30 - 1062.20 | 1.6489 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1116.5 and 1150.9
| Weekly Target 1 | 1088.07 |
| Weekly Target 2 | 1110.53 |
| Weekly Target 3 | 1122.4666666667 |
| Weekly Target 4 | 1144.93 |
| Weekly Target 5 | 1156.87 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1133.00 (2.51%) | 1105.00 | 1100.00 - 1134.40 | 0.7061 times | Fri 12 September 2025 | 1105.30 (4.68%) | 1055.90 | 1048.70 - 1108.70 | 0.7032 times | Fri 05 September 2025 | 1055.90 (1.02%) | 1047.60 | 1045.00 - 1064.90 | 0.8347 times | Fri 29 August 2025 | 1045.20 (-2.4%) | 1073.00 | 1042.50 - 1074.50 | 0.7074 times | Fri 22 August 2025 | 1070.90 (0.25%) | 1080.00 | 1069.50 - 1095.00 | 0.8227 times | Thu 14 August 2025 | 1068.20 (0.95%) | 1058.10 | 1052.60 - 1076.60 | 0.6635 times | Fri 08 August 2025 | 1058.10 (-0.4%) | 1064.40 | 1054.20 - 1080.40 | 0.7444 times | Fri 01 August 2025 | 1062.40 (-2.18%) | 1080.90 | 1055.40 - 1092.20 | 1.4048 times | Fri 25 July 2025 | 1086.10 (-1.2%) | 1086.00 | 1071.90 - 1110.60 | 1.6538 times | Fri 18 July 2025 | 1099.30 (-6.35%) | 1179.00 | 1086.00 - 1179.90 | 1.7595 times | Fri 11 July 2025 | 1173.80 (-0.32%) | 1177.60 | 1158.60 - 1180.00 | 1.0139 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1089 and 1178.4
| Monthly Target 1 | 1014.73 |
| Monthly Target 2 | 1073.87 |
| Monthly Target 3 | 1104.1333333333 |
| Monthly Target 4 | 1163.27 |
| Monthly Target 5 | 1193.53 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1133.00 (8.4%) | 1047.60 | 1045.00 - 1134.40 | 0.4893 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.6775 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.3966 times | Mon 30 June 2025 | 1199.20 (0.59%) | 1189.80 | 1151.20 - 1247.00 | 0.8421 times | Fri 30 May 2025 | 1192.20 (0.61%) | 1182.10 | 1148.50 - 1224.20 | 0.8002 times | Wed 30 April 2025 | 1185.00 (7.53%) | 1093.20 | 1032.35 - 1238.70 | 1.119 times | Fri 28 March 2025 | 1102.00 (8.51%) | 1017.05 | 992.00 - 1123.50 | 0.8293 times | Fri 28 February 2025 | 1015.55 (2.99%) | 987.10 | 978.05 - 1035.50 | 0.8987 times | Fri 31 January 2025 | 986.10 (-7.38%) | 1064.15 | 933.50 - 1093.50 | 1.9069 times | Tue 31 December 2024 | 1064.70 (-6.3%) | 1132.70 | 1058.50 - 1193.85 | 1.0404 times | Fri 29 November 2024 | 1136.30 (-2.01%) | 1164.05 | 1115.75 - 1187.00 | 1.1058 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1095.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1076 and price is deviating by 28 points
Upper Bollinger band is at 1130 and lower is at 1021, while middle bands are at 1048 and 1103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.9 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1117.98 |
| 12 day DMA | 1084.68 |
| 20 day DMA | 1075.04 |
| 35 day DMA | 1073.52 |
| 50 day DMA | 1089.27 |
| 100 day DMA | 1142.79 |
| 150 day DMA | 1117.46 |
| 200 day DMA | 1104.16 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.59 | 1108.39 | 1099.58 |
| 12 day EMA | 1095.98 | 1089.25 | 1082.57 |
| 20 day EMA | 1087.87 | 1083.12 | 1078.61 |
| 35 day EMA | 1090.81 | 1088.33 | 1086.11 |
| 50 day EMA | 1099.07 | 1097.69 | 1096.54 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.98 | 1108.86 | 1097.68 |
| 12 day SMA | 1084.68 | 1078.28 | 1072.9 |
| 20 day SMA | 1075.04 | 1072.4 | 1070.26 |
| 35 day SMA | 1073.52 | 1071.55 | 1070.05 |
| 50 day SMA | 1089.27 | 1089.92 | 1090.9 |
| 100 day SMA | 1142.79 | 1143.39 | 1143.79 |
| 150 day SMA | 1117.46 | 1116.73 | 1116.03 |
| 200 day SMA | 1104.16 | 1104.16 | 1104.28 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1128.30 | 1127.70 | 1118.50 to 1130.50 | 0.97 times |
| 16 Tue | 1123.60 | 1115.00 | 1107.10 to 1129.50 | 0.99 times |
| 12 Fri | 1107.70 | 1096.50 | 1094.00 to 1111.50 | 1.01 times |
| 11 Thu | 1092.30 | 1077.90 | 1072.60 to 1098.30 | 1.02 times |
| 10 Wed | 1075.80 | 1060.50 | 1057.40 to 1079.40 | 1.01 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1134.20 | 1129.70 | 1124.20 to 1136.00 | 1.08 times |
| 16 Tue | 1129.30 | 1115.00 | 1113.80 to 1134.90 | 1.04 times |
| 12 Fri | 1113.50 | 1102.00 | 1100.00 to 1116.90 | 0.99 times |
| 11 Thu | 1097.90 | 1081.60 | 1080.20 to 1103.50 | 0.98 times |
| 10 Wed | 1081.00 | 1065.10 | 1064.20 to 1084.30 | 0.92 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1139.60 | 1135.00 | 1130.00 to 1141.00 | 1.69 times |
| 16 Tue | 1134.80 | 1123.90 | 1123.90 to 1139.00 | 1.63 times |
| 12 Fri | 1118.30 | 1108.50 | 1106.50 to 1121.90 | 0.61 times |
| 11 Thu | 1102.80 | 1087.00 | 1086.80 to 1107.90 | 0.58 times |
| 10 Wed | 1087.00 | 1074.00 | 1074.00 to 1090.00 | 0.48 times |
Option chain for Axis Bank AXISBANK 30 Tue September 2025 expiry
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.20 | 131.00 | 7.18 |
| 16 Tue September 2025 | 0.20 | 136.00 | 7.09 |
| 12 Fri September 2025 | 0.35 | 150.45 | 4.88 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.35 | 114.00 | 0.55 |
| 16 Tue September 2025 | 0.50 | 130.00 | 0.95 |
| 12 Fri September 2025 | 0.40 | 182.25 | 1.85 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.60 | 95.50 | 0.05 |
| 16 Tue September 2025 | 0.55 | 95.50 | 0.04 |
| 12 Fri September 2025 | 0.40 | 161.45 | 0.08 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 1.00 | 72.65 | 0.3 |
| 16 Tue September 2025 | 0.95 | 78.10 | 0.34 |
| 12 Fri September 2025 | 0.80 | 92.40 | 0.35 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 1.20 | 63.10 | 0.01 |
| 16 Tue September 2025 | 1.20 | 66.00 | 0.01 |
| 12 Fri September 2025 | 0.95 | 77.85 | 0.03 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 1.85 | 52.40 | 0.02 |
| 16 Tue September 2025 | 1.60 | 55.00 | 0.01 |
| 12 Fri September 2025 | 1.15 | 92.00 | 0.01 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 2.80 | 44.85 | 0.06 |
| 16 Tue September 2025 | 2.40 | 48.95 | 0.14 |
| 12 Fri September 2025 | 1.55 | 63.15 | 0.03 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 4.15 | 36.35 | 0.13 |
| 16 Tue September 2025 | 3.60 | 40.20 | 0.14 |
| 12 Fri September 2025 | 2.40 | 53.80 | 0.19 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 6.30 | 28.20 | 0.22 |
| 16 Tue September 2025 | 5.45 | 31.90 | 0.23 |
| 12 Fri September 2025 | 3.60 | 45.75 | 0.14 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 9.25 | 21.40 | 0.28 |
| 16 Tue September 2025 | 8.00 | 24.55 | 0.25 |
| 12 Fri September 2025 | 5.25 | 37.50 | 0.21 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 13.30 | 15.25 | 0.31 |
| 16 Tue September 2025 | 11.65 | 18.25 | 0.2 |
| 12 Fri September 2025 | 7.40 | 29.85 | 0.15 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 18.60 | 10.65 | 0.31 |
| 16 Tue September 2025 | 16.35 | 13.00 | 0.28 |
| 12 Fri September 2025 | 10.60 | 22.85 | 0.28 |
AxisBank AXISBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 25.30 | 7.35 | 1.29 |
| 16 Tue September 2025 | 22.35 | 9.15 | 1 |
| 12 Fri September 2025 | 14.90 | 17.25 | 0.4 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 33.00 | 5.05 | 1.03 |
| 16 Tue September 2025 | 29.65 | 6.30 | 0.88 |
| 12 Fri September 2025 | 20.30 | 12.60 | 0.54 |
AxisBank AXISBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 41.20 | 3.45 | 1.01 |
| 16 Tue September 2025 | 37.50 | 4.30 | 1.2 |
| 12 Fri September 2025 | 26.35 | 8.95 | 1.07 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 50.25 | 2.40 | 0.79 |
| 16 Tue September 2025 | 46.20 | 3.05 | 0.8 |
| 12 Fri September 2025 | 33.80 | 6.45 | 0.84 |
AxisBank AXISBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 59.55 | 1.70 | 1.06 |
| 16 Tue September 2025 | 55.85 | 2.10 | 1.19 |
| 12 Fri September 2025 | 41.90 | 4.50 | 1.19 |
AxisBank AXISBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 69.05 | 1.25 | 2.38 |
| 16 Tue September 2025 | 65.35 | 1.60 | 2.22 |
| 12 Fri September 2025 | 51.15 | 3.25 | 1.81 |
AxisBank AXISBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 78.90 | 0.95 | 3.7 |
| 16 Tue September 2025 | 74.60 | 1.15 | 3.39 |
| 12 Fri September 2025 | 60.30 | 2.40 | 1.92 |
AxisBank AXISBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 89.35 | 0.75 | 3.77 |
| 16 Tue September 2025 | 85.75 | 0.90 | 3.9 |
| 12 Fri September 2025 | 69.80 | 1.85 | 3.42 |
AxisBank AXISBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 97.00 | 0.45 | 12.71 |
| 16 Tue September 2025 | 95.45 | 0.65 | 12.41 |
| 12 Fri September 2025 | 78.00 | 1.30 | 12.51 |
AxisBank AXISBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 103.80 | 0.35 | 10.64 |
| 16 Tue September 2025 | 105.25 | 0.45 | 11 |
| 12 Fri September 2025 | 89.30 | 1.00 | 11.48 |
AxisBank AXISBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 97.00 | 0.25 | 7.82 |
| 16 Tue September 2025 | 97.00 | 0.35 | 8 |
| 12 Fri September 2025 | 97.00 | 0.75 | 8.03 |
AxisBank AXISBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 129.00 | 0.30 | 9.84 |
| 16 Tue September 2025 | 126.00 | 0.30 | 11.57 |
| 12 Fri September 2025 | 107.90 | 0.50 | 11.24 |
AxisBank AXISBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 114.35 | 0.20 | 8.32 |
| 16 Tue September 2025 | 114.35 | 0.25 | 8.43 |
| 12 Fri September 2025 | 114.35 | 0.30 | 16.68 |
AxisBank AXISBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 86.95 | 0.25 | 2.33 |
| 16 Tue September 2025 | 86.95 | 0.25 | 2.43 |
| 12 Fri September 2025 | 86.95 | 0.25 | 5.86 |
AxisBank AXISBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 113.65 | 0.25 | 7.53 |
| 16 Tue September 2025 | 113.65 | 0.35 | 7.58 |
| 12 Fri September 2025 | 113.65 | 0.20 | 7.74 |
AxisBank AXISBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 94.45 | 0.20 | 18.18 |
| 16 Tue September 2025 | 94.45 | 0.20 | 19 |
| 12 Fri September 2025 | 94.45 | 0.15 | 54.82 |
AxisBank AXISBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 107.60 | 0.20 | 34.75 |
| 16 Tue September 2025 | 107.60 | 0.20 | 42.25 |
| 12 Fri September 2025 | 107.60 | 0.10 | 97.5 |
AxisBank AXISBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 139.15 | 0.05 | 3.5 |
| 16 Tue September 2025 | 139.15 | 0.05 | 3.5 |
| 12 Fri September 2025 | 139.15 | 0.10 | 4 |
AxisBank AXISBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 178.85 | 0.15 | 2.67 |
| 16 Tue September 2025 | 178.85 | 0.20 | 2.67 |
| 12 Fri September 2025 | 178.85 | 0.20 | 2.67 |
AxisBank AXISBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 227.95 | 0.25 | 1 |
| 16 Tue September 2025 | 227.95 | 0.25 | 1 |
| 12 Fri September 2025 | 227.95 | 0.25 | 1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.