AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1168.9 and 1182.3
| Daily Target 1 | 1158.87 |
| Daily Target 2 | 1165.53 |
| Daily Target 3 | 1172.2666666667 |
| Daily Target 4 | 1178.93 |
| Daily Target 5 | 1185.67 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1172.20 (0.94%) | 1170.00 | 1165.60 - 1179.00 | 1.2784 times | Wed 07 May 2025 | 1161.30 (-0.01%) | 1159.00 | 1152.90 - 1168.60 | 0.5499 times | Tue 06 May 2025 | 1161.40 (-1.01%) | 1178.00 | 1157.70 - 1178.80 | 0.6898 times | Mon 05 May 2025 | 1173.20 (-0.76%) | 1190.00 | 1164.30 - 1190.00 | 0.9332 times | Fri 02 May 2025 | 1182.20 (-0.24%) | 1182.10 | 1180.10 - 1210.50 | 0.847 times | Wed 30 April 2025 | 1185.00 (-0.19%) | 1185.10 | 1175.00 - 1193.90 | 0.811 times | Tue 29 April 2025 | 1187.30 (-0.46%) | 1194.00 | 1184.40 - 1210.00 | 0.7834 times | Mon 28 April 2025 | 1192.80 (2.27%) | 1166.30 | 1164.30 - 1196.00 | 0.7124 times | Fri 25 April 2025 | 1166.30 (-3.38%) | 1177.00 | 1146.00 - 1179.90 | 2.224 times | Thu 24 April 2025 | 1207.10 (0.02%) | 1199.10 | 1199.10 - 1220.00 | 1.1708 times | Wed 23 April 2025 | 1206.90 (-0.81%) | 1225.30 | 1194.90 - 1230.00 | 1.2167 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1144 and 1181.1
| Weekly Target 1 | 1134.6 |
| Weekly Target 2 | 1153.4 |
| Weekly Target 3 | 1171.7 |
| Weekly Target 4 | 1190.5 |
| Weekly Target 5 | 1208.8 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1172.20 (-0.85%) | 1190.00 | 1152.90 - 1190.00 | 0.8202 times | Fri 02 May 2025 | 1182.20 (1.36%) | 1166.30 | 1164.30 - 1210.50 | 0.7495 times | Fri 25 April 2025 | 1166.30 (-2.06%) | 1202.00 | 1146.00 - 1238.70 | 1.82 times | Thu 17 April 2025 | 1190.80 (11.4%) | 1090.00 | 1083.00 - 1199.20 | 1.0912 times | Fri 11 April 2025 | 1068.95 (-2.05%) | 1035.00 | 1032.35 - 1084.95 | 1.0199 times | Fri 04 April 2025 | 1091.30 (-0.97%) | 1093.20 | 1070.00 - 1101.90 | 0.6776 times | Fri 28 March 2025 | 1102.00 (2.98%) | 1082.00 | 1073.70 - 1123.50 | 1.2432 times | Fri 21 March 2025 | 1070.15 (5.93%) | 1011.10 | 1011.10 - 1075.55 | 0.8802 times | Thu 13 March 2025 | 1010.20 (-2.65%) | 1036.00 | 999.20 - 1050.50 | 0.6827 times | Fri 07 March 2025 | 1037.65 (2.18%) | 1017.05 | 992.00 - 1050.35 | 1.0157 times | Fri 28 February 2025 | 1015.55 (0.65%) | 1001.35 | 997.10 - 1035.50 | 1.0659 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1133.75 and 1191.35
| Monthly Target 1 | 1120.93 |
| Monthly Target 2 | 1146.57 |
| Monthly Target 3 | 1178.5333333333 |
| Monthly Target 4 | 1204.17 |
| Monthly Target 5 | 1236.13 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1172.20 (-1.08%) | 1182.10 | 1152.90 - 1210.50 | 0.2012 times | Wed 30 April 2025 | 1185.00 (7.53%) | 1093.20 | 1032.35 - 1238.70 | 1.0157 times | Fri 28 March 2025 | 1102.00 (8.51%) | 1017.05 | 992.00 - 1123.50 | 0.7527 times | Fri 28 February 2025 | 1015.55 (2.99%) | 987.10 | 978.05 - 1035.50 | 0.8156 times | Fri 31 January 2025 | 986.10 (-7.38%) | 1064.15 | 933.50 - 1093.50 | 1.7741 times | Tue 31 December 2024 | 1064.70 (-6.3%) | 1132.70 | 1058.50 - 1193.85 | 0.9879 times | Fri 29 November 2024 | 1136.30 (-2.01%) | 1164.05 | 1115.75 - 1187.00 | 1.0037 times | Thu 31 October 2024 | 1159.55 (-5.9%) | 1228.10 | 1124.00 - 1242.95 | 1.3339 times | Mon 30 September 2024 | 1232.20 (4.85%) | 1176.00 | 1145.00 - 1281.65 | 1.003 times | Fri 30 August 2024 | 1175.25 (0.78%) | 1168.00 | 1123.10 - 1184.85 | 1.1122 times | Wed 31 July 2024 | 1166.10 (-7.84%) | 1273.00 | 1154.00 - 1339.65 | 1.5275 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1169.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank AXISBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axis Bank AXISBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1173.25
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1158 and price is deviating by 53 points
Upper Bollinger band is at 1263 and lower is at 1053, while middle bands are at 1106 and 1211
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxisBank in short term but the sell signal is initial and weak.
AxisBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1178.26 and AxisBank AXISBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1170.06 |
| 12 day DMA | 1184.38 |
| 20 day DMA | 1157.84 |
| 35 day DMA | 1122.49 |
| 50 day DMA | 1090.88 |
| 100 day DMA | 1065.4 |
| 150 day DMA | 1097.73 |
| 200 day DMA | 1120.01 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.89 | 1170.23 | 1174.7 |
| 12 day EMA | 1169.85 | 1169.42 | 1170.9 |
| 20 day EMA | 1156.47 | 1154.82 | 1154.14 |
| 35 day EMA | 1126.02 | 1123.3 | 1121.06 |
| 50 day EMA | 1091.26 | 1087.96 | 1084.97 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.06 | 1172.62 | 1177.82 |
| 12 day SMA | 1184.38 | 1188.61 | 1191.07 |
| 20 day SMA | 1157.84 | 1153.8 | 1150.22 |
| 35 day SMA | 1122.49 | 1117.89 | 1114.01 |
| 50 day SMA | 1090.88 | 1087.32 | 1083.95 |
| 100 day SMA | 1065.4 | 1065.15 | 1065.07 |
| 150 day SMA | 1097.73 | 1098.41 | 1099.18 |
| 200 day SMA | 1120.01 | 1120.46 | 1120.97 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 1173.30 | 1170.70 | 1168.50 to 1181.60 | 1.01 times |
| 07 Wed | 1165.90 | 1159.00 | 1156.90 to 1173.70 | 1.01 times |
| 06 Tue | 1165.90 | 1179.20 | 1163.00 to 1182.40 | 1 times |
| 05 Mon | 1178.50 | 1189.00 | 1170.20 to 1194.90 | 1 times |
| 02 Fri | 1187.80 | 1191.40 | 1185.50 to 1216.70 | 0.98 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 1179.20 | 1177.60 | 1176.60 to 1187.80 | 1.12 times |
| 07 Wed | 1173.50 | 1164.10 | 1163.20 to 1179.30 | 1.05 times |
| 06 Tue | 1171.40 | 1184.60 | 1169.30 to 1189.50 | 0.99 times |
| 05 Mon | 1184.60 | 1200.00 | 1177.00 to 1200.00 | 0.97 times |
| 02 Fri | 1193.80 | 1203.60 | 1192.30 to 1223.00 | 0.87 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 1192.40 | 1192.50 | 1187.60 to 1192.70 | 1.12 times |
| 07 Wed | 1179.30 | 1176.70 | 1175.20 to 1185.90 | 1.07 times |
| 06 Tue | 1177.90 | 1188.90 | 1177.00 to 1190.00 | 1.07 times |
| 05 Mon | 1190.80 | 1200.00 | 1185.00 to 1202.50 | 0.91 times |
| 02 Fri | 1202.20 | 1220.00 | 1201.70 to 1227.50 | 0.83 times |
Option chain for Axis Bank AXISBANK 29 Thu May 2025 expiry
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.20 | 105.00 | 0 |
| 07 Wed May 2025 | 1.00 | 105.00 | 0 |
| 06 Tue May 2025 | 1.30 | 105.00 | 0 |
| 05 Mon May 2025 | 1.65 | 105.00 | 0 |
| 02 Fri May 2025 | 2.80 | 105.00 | 0 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.70 | 126.80 | 0.03 |
| 07 Wed May 2025 | 1.35 | 133.50 | 0.04 |
| 06 Tue May 2025 | 1.65 | 125.70 | 0.04 |
| 05 Mon May 2025 | 2.20 | 123.40 | 0.04 |
| 02 Fri May 2025 | 3.55 | 115.50 | 0.04 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 2.05 | 100.75 | 0 |
| 07 Wed May 2025 | 1.65 | 100.75 | 0 |
| 06 Tue May 2025 | 2.00 | 100.75 | 0 |
| 05 Mon May 2025 | 2.75 | 100.75 | 0 |
| 02 Fri May 2025 | 4.25 | 100.75 | 0.01 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 2.60 | 88.40 | 0.03 |
| 07 Wed May 2025 | 1.95 | 88.40 | 0.03 |
| 06 Tue May 2025 | 2.40 | 88.40 | 0.04 |
| 05 Mon May 2025 | 3.35 | 88.40 | 0.03 |
| 02 Fri May 2025 | 5.25 | 88.40 | 0.03 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 3.25 | 94.20 | 0.24 |
| 07 Wed May 2025 | 2.40 | 94.20 | 0.24 |
| 06 Tue May 2025 | 3.00 | 94.20 | 0.25 |
| 05 Mon May 2025 | 4.15 | 94.20 | 0.27 |
| 02 Fri May 2025 | 6.45 | 77.85 | 0.25 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 4.15 | 90.70 | 0.04 |
| 07 Wed May 2025 | 3.05 | 88.00 | 0.04 |
| 06 Tue May 2025 | 3.70 | 88.00 | 0.04 |
| 05 Mon May 2025 | 5.20 | 81.85 | 0.03 |
| 02 Fri May 2025 | 7.95 | 76.05 | 0.04 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 5.25 | 83.85 | 0.12 |
| 07 Wed May 2025 | 3.80 | 89.00 | 0.12 |
| 06 Tue May 2025 | 4.55 | 87.70 | 0.12 |
| 05 Mon May 2025 | 6.50 | 78.50 | 0.12 |
| 02 Fri May 2025 | 9.75 | 70.55 | 0.12 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 6.75 | 72.55 | 0.11 |
| 07 Wed May 2025 | 4.90 | 78.25 | 0.11 |
| 06 Tue May 2025 | 5.70 | 77.90 | 0.13 |
| 05 Mon May 2025 | 8.15 | 69.85 | 0.14 |
| 02 Fri May 2025 | 11.95 | 63.65 | 0.15 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 8.60 | 65.80 | 0.19 |
| 07 Wed May 2025 | 6.30 | 71.00 | 0.17 |
| 06 Tue May 2025 | 7.25 | 71.25 | 0.19 |
| 05 Mon May 2025 | 10.25 | 60.90 | 0.17 |
| 02 Fri May 2025 | 14.65 | 57.05 | 0.21 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 11.00 | 58.20 | 0.38 |
| 07 Wed May 2025 | 8.10 | 62.15 | 0.4 |
| 06 Tue May 2025 | 9.35 | 63.30 | 0.35 |
| 05 Mon May 2025 | 12.95 | 55.35 | 0.39 |
| 02 Fri May 2025 | 18.00 | 49.90 | 0.41 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 13.90 | 50.60 | 0.24 |
| 07 Wed May 2025 | 10.45 | 55.30 | 0.31 |
| 06 Tue May 2025 | 11.65 | 56.20 | 0.4 |
| 05 Mon May 2025 | 16.00 | 48.65 | 0.4 |
| 02 Fri May 2025 | 21.75 | 43.80 | 0.42 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 17.30 | 44.50 | 0.49 |
| 07 Wed May 2025 | 13.20 | 47.20 | 0.45 |
| 06 Tue May 2025 | 14.35 | 48.55 | 0.47 |
| 05 Mon May 2025 | 19.75 | 41.80 | 0.5 |
| 02 Fri May 2025 | 26.05 | 38.10 | 0.71 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 21.35 | 38.90 | 0.9 |
| 07 Wed May 2025 | 16.55 | 41.05 | 0.95 |
| 06 Tue May 2025 | 17.95 | 42.10 | 0.86 |
| 05 Mon May 2025 | 24.10 | 36.10 | 0.87 |
| 02 Fri May 2025 | 31.10 | 33.00 | 1.45 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 26.10 | 33.35 | 1.19 |
| 07 Wed May 2025 | 20.65 | 34.80 | 1.3 |
| 06 Tue May 2025 | 21.90 | 36.35 | 1.34 |
| 05 Mon May 2025 | 29.00 | 31.90 | 1.7 |
| 02 Fri May 2025 | 36.05 | 28.60 | 2.52 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 31.30 | 28.60 | 0.76 |
| 07 Wed May 2025 | 25.75 | 29.60 | 0.6 |
| 06 Tue May 2025 | 26.70 | 30.90 | 0.64 |
| 05 Mon May 2025 | 34.45 | 26.80 | 0.76 |
| 02 Fri May 2025 | 42.30 | 24.50 | 1.6 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 37.10 | 24.40 | 1.72 |
| 07 Wed May 2025 | 30.80 | 24.90 | 1.49 |
| 06 Tue May 2025 | 31.75 | 26.40 | 2.11 |
| 05 Mon May 2025 | 40.50 | 22.95 | 2.65 |
| 02 Fri May 2025 | 48.70 | 20.75 | 2.78 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 43.45 | 20.90 | 2.27 |
| 07 Wed May 2025 | 36.55 | 21.00 | 2.21 |
| 06 Tue May 2025 | 37.70 | 22.10 | 2.94 |
| 05 Mon May 2025 | 46.95 | 19.50 | 2.65 |
| 02 Fri May 2025 | 55.00 | 17.70 | 2.22 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 50.15 | 17.65 | 1.52 |
| 07 Wed May 2025 | 42.90 | 17.55 | 1.36 |
| 06 Tue May 2025 | 43.90 | 18.80 | 1.86 |
| 05 Mon May 2025 | 53.90 | 16.45 | 2.56 |
| 02 Fri May 2025 | 65.70 | 15.10 | 2.62 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 57.20 | 15.05 | 1.81 |
| 07 Wed May 2025 | 49.05 | 14.55 | 1.36 |
| 06 Tue May 2025 | 51.65 | 15.45 | 1.54 |
| 05 Mon May 2025 | 61.15 | 13.85 | 1.74 |
| 02 Fri May 2025 | 89.55 | 12.90 | 1.57 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 64.50 | 12.95 | 2.66 |
| 07 Wed May 2025 | 58.35 | 12.10 | 3.1 |
| 06 Tue May 2025 | 57.15 | 12.90 | 3.15 |
| 05 Mon May 2025 | 69.50 | 11.65 | 3.27 |
| 02 Fri May 2025 | 78.85 | 10.95 | 3.83 |
AxisBank AXISBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 72.15 | 11.15 | 2.04 |
| 07 Wed May 2025 | 64.10 | 9.75 | 1.62 |
| 06 Tue May 2025 | 69.15 | 10.75 | 1.56 |
| 05 Mon May 2025 | 76.85 | 10.05 | 1.34 |
| 02 Fri May 2025 | 86.70 | 9.20 | 1.53 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 82.15 | 9.40 | 7.89 |
| 07 Wed May 2025 | 74.10 | 8.15 | 7.89 |
| 06 Tue May 2025 | 75.20 | 8.90 | 7.24 |
| 05 Mon May 2025 | 86.05 | 8.30 | 7.05 |
| 02 Fri May 2025 | 95.00 | 7.75 | 6.38 |
AxisBank AXISBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 80.65 | 7.95 | 5.86 |
| 07 Wed May 2025 | 80.65 | 6.60 | 6.38 |
| 06 Tue May 2025 | 82.70 | 7.25 | 6.08 |
| 05 Mon May 2025 | 94.30 | 6.85 | 5.93 |
| 02 Fri May 2025 | 107.15 | 6.50 | 6.95 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 98.55 | 6.90 | 5.76 |
| 07 Wed May 2025 | 91.50 | 5.20 | 6.28 |
| 06 Tue May 2025 | 91.55 | 6.10 | 7.09 |
| 05 Mon May 2025 | 103.85 | 5.70 | 7.19 |
| 02 Fri May 2025 | 121.40 | 5.50 | 5.78 |
AxisBank AXISBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 100.20 | 5.60 | 10.97 |
| 07 Wed May 2025 | 100.20 | 4.45 | 11.58 |
| 06 Tue May 2025 | 103.35 | 4.95 | 11.87 |
| 05 Mon May 2025 | 121.60 | 4.80 | 16.6 |
| 02 Fri May 2025 | 145.00 | 4.70 | 25.44 |
AxisBank AXISBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 115.45 | 4.75 | 7.83 |
| 07 Wed May 2025 | 110.55 | 3.60 | 14.13 |
| 06 Tue May 2025 | 118.30 | 3.90 | 11.64 |
| 05 Mon May 2025 | 118.30 | 3.90 | 11.79 |
| 02 Fri May 2025 | 118.30 | 3.85 | 12.57 |
AxisBank AXISBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 125.00 | 4.15 | 8.86 |
| 07 Wed May 2025 | 125.00 | 2.85 | 11.57 |
| 06 Tue May 2025 | 125.00 | 3.20 | 11.69 |
| 05 Mon May 2025 | 125.00 | 3.25 | 5.84 |
| 02 Fri May 2025 | 125.00 | 3.20 | 5.9 |
AxisBank AXISBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 180.00 | 3.30 | 27.09 |
| 07 Wed May 2025 | 180.00 | 2.25 | 27.27 |
| 06 Tue May 2025 | 180.00 | 2.50 | 24.82 |
| 05 Mon May 2025 | 180.00 | 2.60 | 24.09 |
| 02 Fri May 2025 | 180.00 | 2.70 | 22.45 |
AxisBank AXISBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 53.00 | 2.75 | 626 |
| 07 Wed May 2025 | 53.00 | 1.75 | 635 |
| 06 Tue May 2025 | 53.00 | 2.00 | 618 |
| 05 Mon May 2025 | 53.00 | 2.10 | 619 |
| 02 Fri May 2025 | 53.00 | 2.00 | 617 |
AxisBank AXISBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 179.00 | 2.45 | 35.9 |
| 07 Wed May 2025 | 179.00 | 1.70 | 37.8 |
| 06 Tue May 2025 | 179.00 | 1.90 | 37.9 |
| 05 Mon May 2025 | 179.00 | 2.25 | 37.7 |
| 02 Fri May 2025 | 179.00 | 2.15 | 20.7 |
AxisBank AXISBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 174.00 | 1.70 | 26.25 |
| 07 Wed May 2025 | 172.00 | 1.00 | 26.25 |
| 06 Tue May 2025 | 170.10 | 1.30 | 25.63 |
| 05 Mon May 2025 | 178.00 | 1.35 | 34 |
| 02 Fri May 2025 | 188.80 | 1.45 | 30.07 |
AxisBank AXISBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 279.85 | 0.95 | 140 |
| 07 Wed May 2025 | 279.85 | 0.55 | 124.5 |
| 06 Tue May 2025 | 279.85 | 0.65 | 122.5 |
| 05 Mon May 2025 | 279.85 | 0.75 | 119 |
| 02 Fri May 2025 | 279.85 | 0.85 | 114.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.