AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1168.7 and 1178.6
Daily Target 1 | 1166.5 |
Daily Target 2 | 1170.9 |
Daily Target 3 | 1176.4 |
Daily Target 4 | 1180.8 |
Daily Target 5 | 1186.3 |
Daily price and volume Axis Bank
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1175.30 (0.17%) | 1180.00 | 1172.00 - 1181.90 | 0.9488 times | Tue 01 July 2025 | 1173.30 (-2.16%) | 1202.00 | 1167.00 - 1202.00 | 1.5091 times | Mon 30 June 2025 | 1199.20 (-2.11%) | 1228.90 | 1193.10 - 1236.00 | 1.1376 times | Fri 27 June 2025 | 1225.10 (-0.68%) | 1236.90 | 1220.40 - 1247.00 | 1.0524 times | Thu 26 June 2025 | 1233.50 (1.66%) | 1215.20 | 1211.20 - 1239.00 | 1.505 times | Wed 25 June 2025 | 1213.30 (-0.65%) | 1226.30 | 1211.00 - 1226.30 | 0.7334 times | Tue 24 June 2025 | 1221.20 (0.58%) | 1222.90 | 1215.60 - 1238.40 | 1.1699 times | Mon 23 June 2025 | 1214.10 (-0.54%) | 1212.60 | 1205.60 - 1222.90 | 0.401 times | Fri 20 June 2025 | 1220.70 (0.26%) | 1217.50 | 1214.20 - 1226.00 | 0.8068 times | Thu 19 June 2025 | 1217.50 (-0.29%) | 1218.00 | 1213.80 - 1227.80 | 0.736 times | Wed 18 June 2025 | 1221.00 (0.49%) | 1209.80 | 1203.90 - 1223.30 | 0.5438 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1136.65 and 1205.65
Weekly Target 1 | 1123.77 |
Weekly Target 2 | 1149.53 |
Weekly Target 3 | 1192.7666666667 |
Weekly Target 4 | 1218.53 |
Weekly Target 5 | 1261.77 |
Weekly price and volumes for Axis Bank
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1175.30 (-4.06%) | 1228.90 | 1167.00 - 1236.00 | 0.7431 times | Fri 27 June 2025 | 1225.10 (0.36%) | 1212.60 | 1205.60 - 1247.00 | 1.0048 times | Fri 20 June 2025 | 1220.70 (1.24%) | 1206.10 | 1196.00 - 1227.80 | 0.7965 times | Fri 13 June 2025 | 1205.80 (0.94%) | 1212.50 | 1195.60 - 1241.80 | 1.0175 times | Fri 06 June 2025 | 1194.60 (0.2%) | 1189.80 | 1151.20 - 1201.20 | 1.4845 times | Fri 30 May 2025 | 1192.20 (-1.48%) | 1216.20 | 1189.00 - 1224.20 | 1.1529 times | Fri 23 May 2025 | 1210.10 (0.11%) | 1208.00 | 1177.50 - 1219.00 | 0.7691 times | Fri 16 May 2025 | 1208.80 (5.01%) | 1185.00 | 1175.20 - 1217.00 | 1.0033 times | Fri 09 May 2025 | 1151.10 (-2.63%) | 1190.00 | 1148.50 - 1190.00 | 1.1519 times | Fri 02 May 2025 | 1182.20 (1.36%) | 1166.30 | 1164.30 - 1210.50 | 0.8764 times | Fri 25 April 2025 | 1166.30 (-2.06%) | 1202.00 | 1146.00 - 1238.70 | 2.1283 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1153.65 and 1188.65
Monthly Target 1 | 1146.43 |
Monthly Target 2 | 1160.87 |
Monthly Target 3 | 1181.4333333333 |
Monthly Target 4 | 1195.87 |
Monthly Target 5 | 1216.43 |
Monthly price and volumes Axis Bank
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1175.30 (-1.99%) | 1202.00 | 1167.00 - 1202.00 | 0.0924 times | Mon 30 June 2025 | 1199.20 (0.59%) | 1189.80 | 1151.20 - 1247.00 | 0.8254 times | Fri 30 May 2025 | 1192.20 (0.61%) | 1182.10 | 1148.50 - 1224.20 | 0.7844 times | Wed 30 April 2025 | 1185.00 (7.53%) | 1093.20 | 1032.35 - 1238.70 | 1.0968 times | Fri 28 March 2025 | 1102.00 (8.51%) | 1017.05 | 992.00 - 1123.50 | 0.8129 times | Fri 28 February 2025 | 1015.55 (2.99%) | 987.10 | 978.05 - 1035.50 | 0.8808 times | Fri 31 January 2025 | 986.10 (-7.38%) | 1064.15 | 933.50 - 1093.50 | 1.9159 times | Tue 31 December 2024 | 1064.70 (-6.3%) | 1132.70 | 1058.50 - 1193.85 | 1.0669 times | Fri 29 November 2024 | 1136.30 (-2.01%) | 1164.05 | 1115.75 - 1187.00 | 1.0839 times | Thu 31 October 2024 | 1159.55 (-5.9%) | 1228.10 | 1124.00 - 1242.95 | 1.4406 times | Mon 30 September 2024 | 1232.20 (4.85%) | 1176.00 | 1145.00 - 1281.65 | 1.0831 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1203.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Axis Bank AXISBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1215.35
Munafa value: 20 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1211 and price is deviating by 20 points
Upper Bollinger band is at 1250 and lower is at 1171, while middle bands are at 1191 and 1230
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisBank in short term but the sell signal is initial and weak.
AxisBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1208.2 and AxisBank AXISBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
DMA period | DMA value |
5 day DMA | 1201.28 |
12 day DMA | 1210.78 |
20 day DMA | 1210.06 |
35 day DMA | 1204.58 |
50 day DMA | 1197.98 |
100 day DMA | 1125.4 |
150 day DMA | 1107.56 |
200 day DMA | 1126.38 |
EMA (exponential moving average) of Axis Bank AXISBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1192.58 | 1201.22 | 1215.18 |
12 day EMA | 1203.7 | 1208.86 | 1215.32 |
20 day EMA | 1205.2 | 1208.35 | 1212.04 |
35 day EMA | 1202.5 | 1204.1 | 1205.91 |
50 day EMA | 1196.68 | 1197.55 | 1198.54 |
SMA (simple moving average) of Axis Bank AXISBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1201.28 | 1208.88 | 1218.46 |
12 day SMA | 1210.78 | 1214.12 | 1216.83 |
20 day SMA | 1210.06 | 1209.84 | 1210.25 |
35 day SMA | 1204.58 | 1205.16 | 1205.74 |
50 day SMA | 1197.98 | 1198.81 | 1199.81 |
100 day SMA | 1125.4 | 1123.54 | 1121.67 |
150 day SMA | 1107.56 | 1107.35 | 1107.24 |
200 day SMA | 1126.38 | 1126.52 | 1126.59 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
02 Wed | 1181.60 | 1175.00 | 1175.00 to 1184.00 | 1.01 times |
01 Tue | 1179.30 | 1205.20 | 1172.90 to 1209.70 | 1.03 times |
30 Mon | 1205.70 | 1234.90 | 1200.10 to 1241.00 | 1 times |
27 Fri | 1230.10 | 1244.90 | 1228.10 to 1254.50 | 0.99 times |
26 Thu | 1238.50 | 1221.00 | 1218.20 to 1246.50 | 0.97 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
02 Wed | 1187.80 | 1185.80 | 1182.90 to 1189.60 | 1.4 times |
01 Tue | 1185.80 | 1211.50 | 1179.30 to 1224.70 | 1.19 times |
30 Mon | 1212.50 | 1244.80 | 1207.00 to 1248.10 | 0.9 times |
27 Fri | 1236.80 | 1249.90 | 1235.60 to 1259.80 | 0.78 times |
26 Thu | 1246.00 | 1226.80 | 1226.80 to 1253.20 | 0.73 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
02 Wed | 1195.00 | 1194.50 | 1191.30 to 1196.00 | 1.61 times |
01 Tue | 1193.00 | 1220.00 | 1187.00 to 1220.00 | 1.57 times |
30 Mon | 1219.50 | 1252.80 | 1214.00 to 1252.80 | 0.58 times |
27 Fri | 1244.40 | 1254.00 | 1243.00 to 1254.00 | 0.24 times |
Option chain for Axis Bank AXISBANK 31 Thu July 2025 expiry
AxisBank AXISBANK Option strike: 1400.00
Date | CE | PE | PCR |
02 Wed July 2025 | 0.50 | 219.65 | 0.01 |
01 Tue July 2025 | 0.45 | 219.65 | 0.01 |
AxisBank AXISBANK Option strike: 1360.00
Date | CE | PE | PCR |
02 Wed July 2025 | 0.80 | 134.00 | 0 |
01 Tue July 2025 | 0.75 | 134.00 | 0 |
30 Mon June 2025 | 1.45 | 134.00 | 0 |
27 Fri June 2025 | 2.45 | 134.00 | 0 |
26 Thu June 2025 | 3.10 | 134.00 | 0 |
AxisBank AXISBANK Option strike: 1350.00
Date | CE | PE | PCR |
02 Wed July 2025 | 0.90 | 144.95 | 0.06 |
01 Tue July 2025 | 0.90 | 144.95 | 0.06 |
30 Mon June 2025 | 1.75 | 144.95 | 0.12 |
AxisBank AXISBANK Option strike: 1340.00
Date | CE | PE | PCR |
02 Wed July 2025 | 1.10 | 118.35 | 0 |
01 Tue July 2025 | 1.20 | 118.35 | 0 |
30 Mon June 2025 | 2.20 | 118.35 | 0 |
27 Fri June 2025 | 3.55 | 118.35 | 0 |
26 Thu June 2025 | 4.75 | 118.35 | 0 |
AxisBank AXISBANK Option strike: 1320.00
Date | CE | PE | PCR |
02 Wed July 2025 | 1.70 | 141.95 | 0.16 |
01 Tue July 2025 | 1.80 | 141.95 | 0.15 |
30 Mon June 2025 | 3.35 | 111.85 | 0.19 |
27 Fri June 2025 | 5.45 | 91.30 | 0.23 |
AxisBank AXISBANK Option strike: 1310.00
Date | CE | PE | PCR |
02 Wed July 2025 | 2.15 | 94.00 | 0.02 |
01 Tue July 2025 | 2.15 | 94.00 | 0.02 |
30 Mon June 2025 | 4.10 | 94.00 | 0.03 |
AxisBank AXISBANK Option strike: 1300.00
Date | CE | PE | PCR |
02 Wed July 2025 | 2.65 | 121.05 | 0.08 |
01 Tue July 2025 | 2.70 | 122.10 | 0.08 |
30 Mon June 2025 | 5.00 | 98.35 | 0.08 |
27 Fri June 2025 | 8.20 | 77.45 | 0.1 |
26 Thu June 2025 | 10.75 | 69.45 | 0.1 |
AxisBank AXISBANK Option strike: 1290.00
Date | CE | PE | PCR |
02 Wed July 2025 | 3.20 | 66.90 | 0.05 |
01 Tue July 2025 | 3.25 | 66.90 | 0.05 |
30 Mon June 2025 | 6.05 | 66.90 | 0.05 |
27 Fri June 2025 | 9.95 | 66.90 | 0.05 |
AxisBank AXISBANK Option strike: 1280.00
Date | CE | PE | PCR |
02 Wed July 2025 | 3.95 | 100.00 | 0.06 |
01 Tue July 2025 | 3.95 | 100.00 | 0.06 |
30 Mon June 2025 | 7.50 | 81.10 | 0.06 |
27 Fri June 2025 | 12.60 | 62.00 | 0.07 |
26 Thu June 2025 | 15.80 | 57.10 | 0.07 |
AxisBank AXISBANK Option strike: 1270.00
Date | CE | PE | PCR |
02 Wed July 2025 | 5.00 | 93.00 | 0.03 |
01 Tue July 2025 | 4.95 | 93.00 | 0.03 |
30 Mon June 2025 | 9.30 | 67.20 | 0.05 |
27 Fri June 2025 | 15.20 | 54.05 | 0.06 |
AxisBank AXISBANK Option strike: 1260.00
Date | CE | PE | PCR |
02 Wed July 2025 | 6.20 | 83.45 | 0.04 |
01 Tue July 2025 | 6.20 | 85.55 | 0.03 |
30 Mon June 2025 | 11.45 | 65.00 | 0.04 |
27 Fri June 2025 | 18.60 | 47.50 | 0.05 |
26 Thu June 2025 | 22.60 | 43.95 | 0.1 |
AxisBank AXISBANK Option strike: 1250.00
Date | CE | PE | PCR |
02 Wed July 2025 | 7.75 | 75.05 | 0.1 |
01 Tue July 2025 | 7.75 | 78.85 | 0.09 |
30 Mon June 2025 | 14.10 | 57.70 | 0.15 |
27 Fri June 2025 | 22.40 | 40.95 | 0.19 |
26 Thu June 2025 | 26.80 | 37.80 | 0.26 |
AxisBank AXISBANK Option strike: 1240.00
Date | CE | PE | PCR |
02 Wed July 2025 | 9.70 | 66.80 | 0.41 |
01 Tue July 2025 | 9.70 | 69.65 | 0.4 |
30 Mon June 2025 | 17.30 | 50.80 | 0.62 |
27 Fri June 2025 | 26.50 | 35.80 | 0.63 |
26 Thu June 2025 | 31.45 | 32.55 | 0.83 |
AxisBank AXISBANK Option strike: 1230.00
Date | CE | PE | PCR |
02 Wed July 2025 | 11.95 | 59.40 | 0.3 |
01 Tue July 2025 | 11.95 | 61.95 | 0.29 |
30 Mon June 2025 | 20.85 | 44.45 | 0.53 |
27 Fri June 2025 | 31.45 | 30.60 | 0.62 |
26 Thu June 2025 | 36.85 | 27.85 | 0.91 |
AxisBank AXISBANK Option strike: 1220.00
Date | CE | PE | PCR |
02 Wed July 2025 | 14.75 | 51.90 | 0.26 |
01 Tue July 2025 | 14.75 | 54.75 | 0.3 |
30 Mon June 2025 | 25.00 | 38.70 | 0.41 |
27 Fri June 2025 | 37.00 | 25.75 | 0.67 |
26 Thu June 2025 | 42.35 | 23.70 | 0.91 |
AxisBank AXISBANK Option strike: 1210.00
Date | CE | PE | PCR |
02 Wed July 2025 | 18.05 | 45.95 | 0.35 |
01 Tue July 2025 | 17.95 | 48.25 | 0.33 |
30 Mon June 2025 | 29.55 | 33.20 | 0.48 |
27 Fri June 2025 | 42.75 | 22.15 | 0.56 |
26 Thu June 2025 | 49.10 | 19.90 | 0.61 |
AxisBank AXISBANK Option strike: 1200.00
Date | CE | PE | PCR |
02 Wed July 2025 | 21.90 | 39.75 | 0.78 |
01 Tue July 2025 | 21.65 | 41.70 | 0.73 |
30 Mon June 2025 | 34.60 | 28.35 | 1.35 |
27 Fri June 2025 | 49.15 | 18.15 | 2.35 |
26 Thu June 2025 | 55.20 | 16.80 | 2.27 |
AxisBank AXISBANK Option strike: 1190.00
Date | CE | PE | PCR |
02 Wed July 2025 | 26.30 | 34.20 | 0.48 |
01 Tue July 2025 | 25.95 | 36.20 | 0.52 |
30 Mon June 2025 | 40.20 | 24.15 | 2.36 |
27 Fri June 2025 | 55.05 | 15.45 | 2.54 |
26 Thu June 2025 | 63.00 | 14.05 | 1.63 |
AxisBank AXISBANK Option strike: 1180.00
Date | CE | PE | PCR |
02 Wed July 2025 | 31.20 | 28.90 | 0.49 |
01 Tue July 2025 | 30.80 | 31.00 | 0.53 |
30 Mon June 2025 | 46.50 | 20.20 | 0.7 |
27 Fri June 2025 | 62.70 | 12.20 | 0.51 |
26 Thu June 2025 | 70.95 | 11.80 | 0.34 |
AxisBank AXISBANK Option strike: 1170.00
Date | CE | PE | PCR |
02 Wed July 2025 | 36.55 | 24.55 | 1.53 |
01 Tue July 2025 | 36.10 | 26.35 | 1.26 |
30 Mon June 2025 | 53.10 | 17.05 | 3.38 |
27 Fri June 2025 | 71.20 | 10.55 | 101.5 |
AxisBank AXISBANK Option strike: 1160.00
Date | CE | PE | PCR |
02 Wed July 2025 | 42.30 | 20.45 | 1.6 |
01 Tue July 2025 | 41.90 | 22.15 | 1.77 |
30 Mon June 2025 | 59.90 | 14.20 | 9.98 |
27 Fri June 2025 | 82.00 | 8.50 | 68.5 |
26 Thu June 2025 | 76.30 | 8.20 | 74 |
AxisBank AXISBANK Option strike: 1150.00
Date | CE | PE | PCR |
02 Wed July 2025 | 49.15 | 16.85 | 4.45 |
01 Tue July 2025 | 48.25 | 18.50 | 4.39 |
30 Mon June 2025 | 67.95 | 11.75 | 15.83 |
27 Fri June 2025 | 93.00 | 6.85 | 17.42 |
26 Thu June 2025 | 93.00 | 6.70 | 18.33 |
AxisBank AXISBANK Option strike: 1140.00
Date | CE | PE | PCR |
02 Wed July 2025 | 56.05 | 13.95 | 4.62 |
01 Tue July 2025 | 55.10 | 15.45 | 4.82 |
30 Mon June 2025 | 75.30 | 9.60 | 33.9 |
27 Fri June 2025 | 99.45 | 5.55 | 50.4 |
26 Thu June 2025 | 94.00 | 5.55 | 171.5 |
AxisBank AXISBANK Option strike: 1130.00
Date | CE | PE | PCR |
02 Wed July 2025 | 63.55 | 11.50 | 3.52 |
01 Tue July 2025 | 62.00 | 12.70 | 6.55 |
AxisBank AXISBANK Option strike: 1120.00
Date | CE | PE | PCR |
02 Wed July 2025 | 69.85 | 9.35 | 95 |
01 Tue July 2025 | 69.85 | 10.50 | 90 |
30 Mon June 2025 | 110.00 | 6.50 | 258 |
27 Fri June 2025 | 110.00 | 3.70 | 106 |
26 Thu June 2025 | 110.00 | 3.85 | 72 |
AxisBank AXISBANK Option strike: 1110.00
Date | CE | PE | PCR |
02 Wed July 2025 | 75.50 | 7.70 | 47 |
01 Tue July 2025 | 75.50 | 8.60 | 43.2 |
30 Mon June 2025 | 105.50 | 5.25 | 136 |
AxisBank AXISBANK Option strike: 1100.00
Date | CE | PE | PCR |
02 Wed July 2025 | 87.45 | 6.15 | 3.76 |
01 Tue July 2025 | 86.35 | 7.00 | 4.43 |
30 Mon June 2025 | 110.10 | 4.20 | 5.11 |
27 Fri June 2025 | 136.60 | 2.35 | 2.52 |
26 Thu June 2025 | 139.60 | 2.85 | 2.26 |
AxisBank AXISBANK Option strike: 1090.00
Date | CE | PE | PCR |
02 Wed July 2025 | 95.65 | 4.80 | 71.8 |
01 Tue July 2025 | 90.00 | 5.60 | 343 |
AxisBank AXISBANK Option strike: 1060.00
Date | CE | PE | PCR |
02 Wed July 2025 | 162.50 | 2.25 | 94.56 |
01 Tue July 2025 | 162.50 | 2.80 | 95.11 |
30 Mon June 2025 | 162.50 | 1.50 | 56.22 |
27 Fri June 2025 | 162.50 | 0.75 | 40.78 |
26 Thu June 2025 | 162.50 | 1.45 | 0.89 |
AxisBank AXISBANK Option strike: 1000.00
Date | CE | PE | PCR |
02 Wed July 2025 | 180.20 | 0.85 | 672 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.