AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1079.5 and 1098.7
Daily Target 1 | 1065.47 |
Daily Target 2 | 1074.33 |
Daily Target 3 | 1084.6666666667 |
Daily Target 4 | 1093.53 |
Daily Target 5 | 1103.87 |
Daily price and volume Axis Bank
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1083.20 (0.06%) | 1078.00 | 1075.80 - 1095.00 | 1.0234 times | Mon 18 August 2025 | 1082.60 (1.35%) | 1080.00 | 1079.40 - 1090.00 | 1.4398 times | Thu 14 August 2025 | 1068.20 (0.21%) | 1067.00 | 1062.00 - 1072.40 | 1.2222 times | Wed 13 August 2025 | 1066.00 (-0.37%) | 1071.10 | 1063.20 - 1072.80 | 0.8978 times | Tue 12 August 2025 | 1070.00 (-0.31%) | 1071.10 | 1066.30 - 1076.60 | 0.8266 times | Mon 11 August 2025 | 1073.30 (1.44%) | 1058.10 | 1052.60 - 1075.40 | 0.9857 times | Fri 08 August 2025 | 1058.10 (-1.68%) | 1073.00 | 1054.20 - 1080.40 | 0.9192 times | Thu 07 August 2025 | 1076.20 (0.49%) | 1067.80 | 1064.50 - 1079.70 | 0.9619 times | Wed 06 August 2025 | 1071.00 (0.02%) | 1074.00 | 1065.60 - 1077.70 | 0.7622 times | Tue 05 August 2025 | 1070.80 (0.21%) | 1068.00 | 1062.50 - 1079.90 | 0.9613 times | Mon 04 August 2025 | 1068.60 (0.58%) | 1064.40 | 1059.00 - 1070.00 | 0.8073 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1079.5 and 1098.7
Weekly Target 1 | 1065.47 |
Weekly Target 2 | 1074.33 |
Weekly Target 3 | 1084.6666666667 |
Weekly Target 4 | 1093.53 |
Weekly Target 5 | 1103.87 |
Weekly price and volumes for Axis Bank
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1083.20 (1.4%) | 1080.00 | 1075.80 - 1095.00 | 0.4103 times | Thu 14 August 2025 | 1068.20 (0.95%) | 1058.10 | 1052.60 - 1076.60 | 0.655 times | Fri 08 August 2025 | 1058.10 (-0.4%) | 1064.40 | 1054.20 - 1080.40 | 0.7348 times | Fri 01 August 2025 | 1062.40 (-2.18%) | 1080.90 | 1055.40 - 1092.20 | 1.3867 times | Fri 25 July 2025 | 1086.10 (-1.2%) | 1086.00 | 1071.90 - 1110.60 | 1.6324 times | Fri 18 July 2025 | 1099.30 (-6.35%) | 1179.00 | 1086.00 - 1179.90 | 1.7368 times | Fri 11 July 2025 | 1173.80 (-0.32%) | 1177.60 | 1158.60 - 1180.00 | 1.0008 times | Fri 04 July 2025 | 1177.60 (-3.88%) | 1228.90 | 1162.00 - 1236.00 | 0.9302 times | Fri 27 June 2025 | 1225.10 (0.36%) | 1212.60 | 1205.60 - 1247.00 | 0.844 times | Fri 20 June 2025 | 1220.70 (1.24%) | 1206.10 | 1196.00 - 1227.80 | 0.6691 times | Fri 13 June 2025 | 1205.80 (0.94%) | 1212.50 | 1195.60 - 1241.80 | 0.8548 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1067.9 and 1110.3
Monthly Target 1 | 1034.53 |
Monthly Target 2 | 1058.87 |
Monthly Target 3 | 1076.9333333333 |
Monthly Target 4 | 1101.27 |
Monthly Target 5 | 1119.33 |
Monthly price and volumes Axis Bank
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1083.20 (1.39%) | 1065.00 | 1052.60 - 1095.00 | 0.4188 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.3463 times | Mon 30 June 2025 | 1199.20 (0.59%) | 1189.80 | 1151.20 - 1247.00 | 0.8118 times | Fri 30 May 2025 | 1192.20 (0.61%) | 1182.10 | 1148.50 - 1224.20 | 0.7714 times | Wed 30 April 2025 | 1185.00 (7.53%) | 1093.20 | 1032.35 - 1238.70 | 1.0787 times | Fri 28 March 2025 | 1102.00 (8.51%) | 1017.05 | 992.00 - 1123.50 | 0.7994 times | Fri 28 February 2025 | 1015.55 (2.99%) | 987.10 | 978.05 - 1035.50 | 0.8663 times | Fri 31 January 2025 | 986.10 (-7.38%) | 1064.15 | 933.50 - 1093.50 | 1.8382 times | Tue 31 December 2024 | 1064.70 (-6.3%) | 1132.70 | 1058.50 - 1193.85 | 1.0029 times | Fri 29 November 2024 | 1136.30 (-2.01%) | 1164.05 | 1115.75 - 1187.00 | 1.066 times | Thu 31 October 2024 | 1159.55 (-5.9%) | 1228.10 | 1124.00 - 1242.95 | 1.4168 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1076.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1076 and price is deviating by 13 points
Upper Bollinger band is at 1100 and lower is at 1052, while middle bands are at 1064 and 1088
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxisBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.57 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
DMA period | DMA value |
5 day DMA | 1074 |
12 day DMA | 1070.87 |
20 day DMA | 1075.7 |
35 day DMA | 1112.01 |
50 day DMA | 1143.98 |
100 day DMA | 1153.98 |
150 day DMA | 1106.68 |
200 day DMA | 1112.35 |
EMA (exponential moving average) of Axis Bank AXISBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1076.49 | 1073.13 | 1068.39 |
12 day EMA | 1076.52 | 1075.31 | 1073.99 |
20 day EMA | 1086.14 | 1086.45 | 1086.85 |
35 day EMA | 1110.78 | 1112.4 | 1114.15 |
50 day EMA | 1140.46 | 1142.8 | 1145.26 |
SMA (simple moving average) of Axis Bank AXISBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1074 | 1072.02 | 1067.12 |
12 day SMA | 1070.87 | 1069.63 | 1068.86 |
20 day SMA | 1075.7 | 1076.52 | 1077.35 |
35 day SMA | 1112.01 | 1115.32 | 1119.39 |
50 day SMA | 1143.98 | 1146.72 | 1148.96 |
100 day SMA | 1153.98 | 1154.13 | 1154 |
150 day SMA | 1106.68 | 1106.53 | 1106.48 |
200 day SMA | 1112.35 | 1112.79 | 1113.32 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1086.80 | 1082.30 | 1077.30 to 1096.00 | 0.97 times |
18 Mon | 1083.60 | 1078.00 | 1078.00 to 1091.40 | 0.98 times |
14 Thu | 1069.40 | 1068.60 | 1064.90 to 1075.00 | 1.01 times |
13 Wed | 1070.60 | 1074.10 | 1066.70 to 1075.00 | 1.01 times |
12 Tue | 1071.80 | 1076.40 | 1069.10 to 1078.80 | 1.03 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1092.80 | 1086.40 | 1083.50 to 1102.50 | 1.33 times |
18 Mon | 1089.80 | 1089.90 | 1087.40 to 1097.50 | 1.06 times |
14 Thu | 1075.90 | 1075.00 | 1070.50 to 1081.20 | 0.97 times |
13 Wed | 1076.10 | 1079.00 | 1073.50 to 1080.90 | 0.93 times |
12 Tue | 1078.10 | 1080.70 | 1075.30 to 1084.50 | 0.72 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1098.40 | 1093.00 | 1092.60 to 1107.50 | 1.34 times |
18 Mon | 1094.80 | 1094.80 | 1093.00 to 1100.70 | 1.2 times |
14 Thu | 1079.60 | 1081.00 | 1077.50 to 1084.30 | 1.19 times |
13 Wed | 1081.50 | 1083.30 | 1078.70 to 1086.10 | 1.19 times |
12 Tue | 1083.30 | 1085.00 | 1081.00 to 1088.00 | 0.09 times |
Option chain for Axis Bank AXISBANK 28 Thu August 2025 expiry
AxisBank AXISBANK Option strike: 1400.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.05 | 316.00 | 0.1 |
18 Mon August 2025 | 0.10 | 316.00 | 0.1 |
14 Thu August 2025 | 0.10 | 316.00 | 0.1 |
13 Wed August 2025 | 0.10 | 316.00 | 0.1 |
AxisBank AXISBANK Option strike: 1360.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.05 | 283.75 | 0.09 |
18 Mon August 2025 | 0.05 | 283.75 | 0.09 |
14 Thu August 2025 | 0.15 | 283.75 | 0.09 |
13 Wed August 2025 | 0.15 | 283.75 | 0.09 |
AxisBank AXISBANK Option strike: 1350.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.05 | 280.00 | 0.19 |
18 Mon August 2025 | 0.05 | 280.00 | 0.19 |
14 Thu August 2025 | 0.05 | 280.00 | 0.17 |
13 Wed August 2025 | 0.05 | 280.00 | 0.17 |
AxisBank AXISBANK Option strike: 1340.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.05 | 257.00 | 0.03 |
18 Mon August 2025 | 0.05 | 257.00 | 0.03 |
14 Thu August 2025 | 0.05 | 257.00 | 0.03 |
13 Wed August 2025 | 0.05 | 257.00 | 0.03 |
AxisBank AXISBANK Option strike: 1310.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.05 | 190.00 | 0.02 |
18 Mon August 2025 | 0.10 | 190.00 | 0.02 |
14 Thu August 2025 | 0.25 | 190.00 | 0.02 |
13 Wed August 2025 | 0.25 | 190.00 | 0.02 |
AxisBank AXISBANK Option strike: 1300.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.20 | 208.00 | 0.26 |
18 Mon August 2025 | 0.30 | 216.00 | 0.24 |
14 Thu August 2025 | 0.20 | 224.45 | 0.22 |
13 Wed August 2025 | 0.15 | 224.45 | 0.21 |
AxisBank AXISBANK Option strike: 1250.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.15 | 160.30 | 0.32 |
18 Mon August 2025 | 0.25 | 177.50 | 0.29 |
14 Thu August 2025 | 0.30 | 177.50 | 0.23 |
13 Wed August 2025 | 0.30 | 177.50 | 0.23 |
AxisBank AXISBANK Option strike: 1240.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.20 | 73.50 | 0.01 |
18 Mon August 2025 | 0.25 | 73.50 | 0.01 |
14 Thu August 2025 | 0.25 | 73.50 | 0.01 |
13 Wed August 2025 | 0.20 | 73.50 | 0.01 |
AxisBank AXISBANK Option strike: 1230.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.25 | 129.90 | 0.01 |
18 Mon August 2025 | 0.20 | 129.90 | 0.01 |
14 Thu August 2025 | 0.30 | 129.90 | 0.01 |
13 Wed August 2025 | 0.30 | 129.90 | 0.01 |
AxisBank AXISBANK Option strike: 1220.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.15 | 131.50 | 0.04 |
18 Mon August 2025 | 0.20 | 144.50 | 0.04 |
14 Thu August 2025 | 0.20 | 144.50 | 0.04 |
13 Wed August 2025 | 0.30 | 144.50 | 0.04 |
AxisBank AXISBANK Option strike: 1200.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.30 | 113.20 | 0.1 |
18 Mon August 2025 | 0.35 | 116.50 | 0.1 |
14 Thu August 2025 | 0.40 | 125.00 | 0.11 |
13 Wed August 2025 | 0.45 | 125.00 | 0.11 |
AxisBank AXISBANK Option strike: 1190.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.30 | 114.05 | 0.01 |
18 Mon August 2025 | 0.35 | 114.05 | 0.01 |
14 Thu August 2025 | 0.30 | 114.05 | 0.01 |
13 Wed August 2025 | 0.35 | 114.05 | 0.01 |
AxisBank AXISBANK Option strike: 1180.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.35 | 93.00 | 0.08 |
18 Mon August 2025 | 0.45 | 108.00 | 0.08 |
14 Thu August 2025 | 0.40 | 108.00 | 0.08 |
13 Wed August 2025 | 0.50 | 108.00 | 0.08 |
AxisBank AXISBANK Option strike: 1170.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.50 | 82.50 | 0.07 |
18 Mon August 2025 | 0.55 | 87.00 | 0.08 |
14 Thu August 2025 | 0.55 | 98.10 | 0.08 |
13 Wed August 2025 | 0.60 | 103.00 | 0.08 |
AxisBank AXISBANK Option strike: 1160.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.60 | 68.25 | 0.14 |
18 Mon August 2025 | 0.70 | 87.40 | 0.15 |
14 Thu August 2025 | 0.65 | 87.40 | 0.15 |
13 Wed August 2025 | 0.75 | 98.55 | 0.14 |
AxisBank AXISBANK Option strike: 1150.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.80 | 62.70 | 0.08 |
18 Mon August 2025 | 0.90 | 66.45 | 0.08 |
14 Thu August 2025 | 0.85 | 80.80 | 0.09 |
13 Wed August 2025 | 1.05 | 77.95 | 0.09 |
AxisBank AXISBANK Option strike: 1140.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.05 | 54.25 | 0.3 |
18 Mon August 2025 | 1.20 | 57.60 | 0.28 |
14 Thu August 2025 | 1.00 | 71.85 | 0.29 |
13 Wed August 2025 | 1.25 | 67.85 | 0.29 |
AxisBank AXISBANK Option strike: 1130.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.45 | 42.25 | 0.06 |
18 Mon August 2025 | 1.60 | 48.05 | 0.07 |
14 Thu August 2025 | 1.30 | 58.90 | 0.07 |
13 Wed August 2025 | 1.60 | 58.90 | 0.07 |
AxisBank AXISBANK Option strike: 1120.00
Date | CE | PE | PCR |
19 Tue August 2025 | 2.40 | 35.35 | 0.16 |
18 Mon August 2025 | 2.45 | 38.35 | 0.16 |
14 Thu August 2025 | 1.85 | 53.10 | 0.2 |
13 Wed August 2025 | 2.35 | 49.60 | 0.19 |
AxisBank AXISBANK Option strike: 1110.00
Date | CE | PE | PCR |
19 Tue August 2025 | 4.00 | 27.00 | 0.22 |
18 Mon August 2025 | 3.80 | 30.50 | 0.19 |
14 Thu August 2025 | 2.80 | 43.60 | 0.19 |
13 Wed August 2025 | 3.50 | 43.00 | 0.19 |
AxisBank AXISBANK Option strike: 1100.00
Date | CE | PE | PCR |
19 Tue August 2025 | 6.45 | 19.40 | 0.39 |
18 Mon August 2025 | 6.00 | 22.05 | 0.38 |
14 Thu August 2025 | 4.20 | 33.70 | 0.38 |
13 Wed August 2025 | 5.10 | 34.25 | 0.39 |
AxisBank AXISBANK Option strike: 1090.00
Date | CE | PE | PCR |
19 Tue August 2025 | 10.30 | 13.40 | 0.43 |
18 Mon August 2025 | 9.55 | 15.60 | 0.38 |
14 Thu August 2025 | 6.50 | 26.75 | 0.34 |
13 Wed August 2025 | 7.50 | 26.80 | 0.39 |
AxisBank AXISBANK Option strike: 1080.00
Date | CE | PE | PCR |
19 Tue August 2025 | 15.75 | 8.80 | 0.8 |
18 Mon August 2025 | 14.50 | 10.55 | 0.69 |
14 Thu August 2025 | 9.95 | 20.15 | 0.6 |
13 Wed August 2025 | 11.15 | 20.10 | 0.63 |
AxisBank AXISBANK Option strike: 1070.00
Date | CE | PE | PCR |
19 Tue August 2025 | 22.50 | 5.60 | 1.01 |
18 Mon August 2025 | 20.90 | 6.90 | 0.89 |
14 Thu August 2025 | 14.40 | 14.50 | 0.66 |
13 Wed August 2025 | 15.75 | 14.95 | 0.72 |
AxisBank AXISBANK Option strike: 1060.00
Date | CE | PE | PCR |
19 Tue August 2025 | 30.70 | 3.60 | 2.81 |
18 Mon August 2025 | 28.40 | 4.50 | 2.8 |
14 Thu August 2025 | 20.15 | 10.45 | 2.34 |
13 Wed August 2025 | 21.60 | 10.65 | 2.39 |
AxisBank AXISBANK Option strike: 1050.00
Date | CE | PE | PCR |
19 Tue August 2025 | 39.30 | 2.30 | 4.11 |
18 Mon August 2025 | 37.00 | 3.05 | 4.27 |
14 Thu August 2025 | 27.25 | 7.40 | 3.16 |
13 Wed August 2025 | 28.45 | 7.60 | 2.85 |
AxisBank AXISBANK Option strike: 1040.00
Date | CE | PE | PCR |
19 Tue August 2025 | 48.45 | 1.45 | 4.4 |
18 Mon August 2025 | 46.05 | 2.05 | 7.15 |
14 Thu August 2025 | 34.70 | 5.20 | 7.08 |
13 Wed August 2025 | 36.15 | 5.35 | 6.84 |
AxisBank AXISBANK Option strike: 1030.00
Date | CE | PE | PCR |
19 Tue August 2025 | 64.70 | 1.00 | 4.61 |
18 Mon August 2025 | 54.15 | 1.45 | 3.77 |
14 Thu August 2025 | 43.05 | 3.60 | 4.4 |
13 Wed August 2025 | 45.20 | 3.80 | 5.2 |
AxisBank AXISBANK Option strike: 1020.00
Date | CE | PE | PCR |
19 Tue August 2025 | 73.00 | 0.75 | 4.3 |
18 Mon August 2025 | 63.75 | 1.10 | 4.25 |
14 Thu August 2025 | 55.85 | 2.70 | 4.77 |
13 Wed August 2025 | 53.45 | 2.65 | 4.43 |
AxisBank AXISBANK Option strike: 1010.00
Date | CE | PE | PCR |
19 Tue August 2025 | 75.55 | 0.55 | 11.7 |
18 Mon August 2025 | 62.30 | 0.75 | 11.79 |
14 Thu August 2025 | 62.30 | 1.95 | 12.21 |
13 Wed August 2025 | 62.30 | 1.95 | 9.24 |
AxisBank AXISBANK Option strike: 1000.00
Date | CE | PE | PCR |
19 Tue August 2025 | 90.00 | 0.40 | 3.68 |
18 Mon August 2025 | 84.00 | 0.65 | 3.94 |
14 Thu August 2025 | 70.75 | 1.45 | 3.8 |
13 Wed August 2025 | 72.10 | 1.55 | 3.94 |
AxisBank AXISBANK Option strike: 990.00
Date | CE | PE | PCR |
19 Tue August 2025 | 103.00 | 0.30 | 30.67 |
18 Mon August 2025 | 83.35 | 0.60 | 25.6 |
14 Thu August 2025 | 83.35 | 1.20 | 26.4 |
13 Wed August 2025 | 83.35 | 1.15 | 26.4 |
AxisBank AXISBANK Option strike: 980.00
Date | CE | PE | PCR |
19 Tue August 2025 | 110.00 | 0.20 | 1153 |
18 Mon August 2025 | 84.40 | 0.35 | 580 |
14 Thu August 2025 | 84.40 | 0.90 | 589.5 |
13 Wed August 2025 | 84.40 | 0.90 | 591.5 |
AxisBank AXISBANK Option strike: 950.00
Date | CE | PE | PCR |
19 Tue August 2025 | 158.00 | 0.10 | 301 |
18 Mon August 2025 | 158.00 | 0.15 | 340 |
14 Thu August 2025 | 158.00 | 0.40 | 361 |
13 Wed August 2025 | 158.00 | 0.40 | 389 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.