AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 950.88 and 982.33
Daily Target 1 | 944.43 |
Daily Target 2 | 957.32 |
Daily Target 3 | 975.88333333333 |
Daily Target 4 | 988.77 |
Daily Target 5 | 1007.33 |
Daily price and volume Axis Bank
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 970.20 (-1.81%) | 993.60 | 963.00 - 994.45 | 0.8697 times | Mon 20 January 2025 | 988.05 (-0.3%) | 992.05 | 976.50 - 994.20 | 2.445 times | Fri 17 January 2025 | 991.05 (-4.52%) | 1000.00 | 974.60 - 1011.70 | 2.4736 times | Thu 16 January 2025 | 1038.00 (1.09%) | 1033.90 | 1027.05 - 1046.45 | 0.7503 times | Wed 15 January 2025 | 1026.80 (-2.36%) | 1043.00 | 1014.65 - 1052.90 | 0.8349 times | Tue 14 January 2025 | 1051.65 (0.22%) | 1052.95 | 1045.50 - 1061.00 | 0.504 times | Mon 13 January 2025 | 1049.30 (0%) | 1026.60 | 1023.25 - 1063.00 | 0.525 times | Mon 13 January 2025 | 1049.30 (0.83%) | 1026.60 | 1023.25 - 1063.00 | 0.525 times | Fri 10 January 2025 | 1040.70 (-1.98%) | 1056.25 | 1037.00 - 1064.85 | 0.4104 times | Thu 09 January 2025 | 1061.75 (-1.23%) | 1079.60 | 1054.25 - 1080.15 | 0.662 times | Wed 08 January 2025 | 1074.95 (0.7%) | 1063.75 | 1059.10 - 1082.35 | 0.642 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 950.88 and 982.33
Weekly Target 1 | 944.43 |
Weekly Target 2 | 957.32 |
Weekly Target 3 | 975.88333333333 |
Weekly Target 4 | 988.77 |
Weekly Target 5 | 1007.33 |
Weekly price and volumes for Axis Bank
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 970.20 (-2.1%) | 992.05 | 963.00 - 994.45 | 1.3492 times | Fri 17 January 2025 | 991.05 (-5.55%) | 1026.60 | 974.60 - 1063.00 | 2.0709 times | Mon 13 January 2025 | 1049.30 (0.83%) | 1026.60 | 1023.25 - 1063.00 | 0.2137 times | Fri 10 January 2025 | 1040.70 (-4.07%) | 1087.75 | 1037.00 - 1090.00 | 0.9925 times | Fri 03 January 2025 | 1084.90 (0.69%) | 1074.10 | 1053.95 - 1096.50 | 0.9417 times | Fri 27 December 2024 | 1077.45 (0.52%) | 1075.10 | 1072.40 - 1092.60 | 0.5002 times | Fri 20 December 2024 | 1071.85 (-4.49%) | 1136.20 | 1065.00 - 1139.90 | 0.9381 times | Wed 18 December 2024 | 1122.25 (-2.26%) | 1146.50 | 1115.95 - 1155.00 | 0.5503 times | Fri 13 December 2024 | 1148.15 (-3.07%) | 1184.25 | 1113.65 - 1186.00 | 0.9633 times | Fri 06 December 2024 | 1184.55 (4.25%) | 1132.70 | 1126.60 - 1193.85 | 1.48 times | Fri 29 November 2024 | 1136.30 (-0.53%) | 1160.00 | 1127.70 - 1164.50 | 1.2095 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 901.35 and 1031.85
Monthly Target 1 | 878.4 |
Monthly Target 2 | 924.3 |
Monthly Target 3 | 1008.9 |
Monthly Target 4 | 1054.8 |
Monthly Target 5 | 1139.4 |
Monthly price and volumes Axis Bank
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 970.20 (-8.88%) | 1064.15 | 963.00 - 1093.50 | 0.8505 times | Tue 31 December 2024 | 1064.70 (-6.3%) | 1132.70 | 1058.50 - 1193.85 | 0.8076 times | Fri 29 November 2024 | 1136.30 (-2.01%) | 1164.05 | 1115.75 - 1187.00 | 0.8205 times | Thu 31 October 2024 | 1159.55 (-5.9%) | 1228.10 | 1124.00 - 1242.95 | 1.0905 times | Mon 30 September 2024 | 1232.20 (4.85%) | 1176.00 | 1145.00 - 1281.65 | 0.8199 times | Fri 30 August 2024 | 1175.25 (0.78%) | 1168.00 | 1123.10 - 1184.85 | 0.9092 times | Wed 31 July 2024 | 1166.10 (-7.84%) | 1273.00 | 1154.00 - 1339.65 | 1.2488 times | Fri 28 June 2024 | 1265.25 (8.87%) | 1197.05 | 1101.55 - 1310.00 | 1.2553 times | Fri 31 May 2024 | 1162.15 (-0.32%) | 1156.00 | 1105.05 - 1196.00 | 0.8629 times | Tue 30 April 2024 | 1165.90 (11.33%) | 1052.35 | 995.70 - 1182.90 | 1.3349 times | Thu 28 March 2024 | 1047.20 (-2.6%) | 1076.00 | 1027.50 - 1131.95 | 0.8702 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1026.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Bank AXISBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1051 and price is deviating by 33 points
Upper Bollinger band is at 1115 and lower is at 986, while middle bands are at 1018 and 1083
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisBank in short term and the sell signal is strong.
AxisBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.9 and AxisBank AXISBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
DMA period | DMA value |
5 day DMA | 1002.82 |
12 day DMA | 1034.1 |
20 day DMA | 1050.24 |
35 day DMA | 1085.26 |
50 day DMA | 1102.8 |
100 day DMA | 1146.48 |
150 day DMA | 1168.92 |
200 day DMA | 1163.79 |
EMA (exponential moving average) of Axis Bank AXISBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 998.61 | 1012.81 | 1025.19 |
12 day EMA | 1026.11 | 1036.27 | 1045.04 |
20 day EMA | 1045.9 | 1053.87 | 1060.79 |
35 day EMA | 1072.96 | 1079.01 | 1084.37 |
50 day EMA | 1097.8 | 1103.01 | 1107.7 |
SMA (simple moving average) of Axis Bank AXISBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1002.82 | 1019.11 | 1031.36 |
12 day SMA | 1034.1 | 1041.87 | 1049.94 |
20 day SMA | 1050.24 | 1055.67 | 1060.23 |
35 day SMA | 1085.26 | 1090.67 | 1095.59 |
50 day SMA | 1102.8 | 1106.82 | 1110.27 |
100 day SMA | 1146.48 | 1148.53 | 1150.4 |
150 day SMA | 1168.92 | 1170.93 | 1172.53 |
200 day SMA | 1163.79 | 1164.38 | 1164.84 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
21 Tue | 972.00 | 993.50 | 964.60 to 996.45 | 1.16 times |
20 Mon | 991.75 | 996.25 | 979.65 to 996.75 | 1.14 times |
17 Fri | 994.40 | 1023.80 | 977.85 to 1025.00 | 0.9 times |
16 Thu | 1041.55 | 1031.40 | 1030.75 to 1048.40 | 0.9 times |
15 Wed | 1029.25 | 1043.80 | 1017.65 to 1055.25 | 0.9 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
21 Tue | 977.80 | 1000.60 | 970.55 to 1001.95 | 1.43 times |
20 Mon | 997.15 | 1001.95 | 985.35 to 1002.00 | 1.19 times |
17 Fri | 1000.10 | 1011.00 | 983.70 to 1021.60 | 0.97 times |
16 Thu | 1048.30 | 1038.85 | 1037.60 to 1054.80 | 0.74 times |
15 Wed | 1035.45 | 1055.00 | 1024.25 to 1059.40 | 0.67 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
21 Tue | 984.20 | 1007.00 | 977.75 to 1008.00 | 1.64 times |
20 Mon | 1003.70 | 1006.00 | 993.00 to 1008.70 | 1.31 times |
17 Fri | 1006.70 | 1019.10 | 990.25 to 1042.05 | 1.15 times |
16 Thu | 1055.75 | 1041.75 | 1041.75 to 1061.10 | 0.46 times |
15 Wed | 1041.75 | 1060.20 | 1032.00 to 1060.45 | 0.44 times |
Option chain for Axis Bank AXISBANK 30 Thu January 2025 expiry
AxisBank AXISBANK Option strike: 1300.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.20 | 315.50 | 0.61 |
20 Mon January 2025 | 0.20 | 315.50 | 0.55 |
17 Fri January 2025 | 0.30 | 305.00 | 0.52 |
16 Thu January 2025 | 0.45 | 270.00 | 0.77 |
15 Wed January 2025 | 0.55 | 270.00 | 0.75 |
AxisBank AXISBANK Option strike: 1260.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.15 | 188.05 | 0.1 |
20 Mon January 2025 | 0.25 | 188.05 | 0.1 |
17 Fri January 2025 | 0.25 | 188.05 | 0.1 |
16 Thu January 2025 | 0.70 | 188.05 | 0.1 |
15 Wed January 2025 | 0.45 | 188.05 | 0.1 |
AxisBank AXISBANK Option strike: 1250.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.25 | 211.55 | 0.12 |
20 Mon January 2025 | 0.25 | 211.55 | 0.1 |
17 Fri January 2025 | 0.25 | 211.55 | 0.1 |
16 Thu January 2025 | 0.75 | 211.55 | 0.08 |
15 Wed January 2025 | 0.70 | 216.30 | 0.08 |
AxisBank AXISBANK Option strike: 1240.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.20 | 150.00 | 0.04 |
20 Mon January 2025 | 0.20 | 150.00 | 0.04 |
17 Fri January 2025 | 0.35 | 150.00 | 0.04 |
16 Thu January 2025 | 0.85 | 150.00 | 0.03 |
15 Wed January 2025 | 0.80 | 150.00 | 0.03 |
AxisBank AXISBANK Option strike: 1230.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.20 | 140.00 | 0.01 |
20 Mon January 2025 | 0.25 | 140.00 | 0.01 |
17 Fri January 2025 | 0.30 | 140.00 | 0.01 |
16 Thu January 2025 | 1.05 | 140.00 | 0.01 |
15 Wed January 2025 | 0.90 | 140.00 | 0.01 |
AxisBank AXISBANK Option strike: 1220.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.25 | 135.00 | 0.01 |
20 Mon January 2025 | 0.30 | 135.00 | 0.01 |
17 Fri January 2025 | 0.40 | 135.00 | 0.01 |
16 Thu January 2025 | 1.15 | 135.00 | 0.01 |
15 Wed January 2025 | 0.70 | 135.00 | 0.01 |
AxisBank AXISBANK Option strike: 1200.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.25 | 219.15 | 0.2 |
20 Mon January 2025 | 0.35 | 207.30 | 0.19 |
17 Fri January 2025 | 0.45 | 206.50 | 0.16 |
16 Thu January 2025 | 1.65 | 160.45 | 0.15 |
15 Wed January 2025 | 1.30 | 170.90 | 0.2 |
AxisBank AXISBANK Option strike: 1180.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.35 | 142.00 | 0.07 |
20 Mon January 2025 | 0.30 | 142.00 | 0.05 |
17 Fri January 2025 | 0.45 | 142.00 | 0.05 |
16 Thu January 2025 | 2.10 | 142.00 | 0.03 |
15 Wed January 2025 | 1.60 | 107.00 | 0.04 |
AxisBank AXISBANK Option strike: 1170.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.30 | 113.00 | 0.05 |
20 Mon January 2025 | 0.35 | 113.00 | 0.05 |
17 Fri January 2025 | 0.45 | 113.00 | 0.05 |
16 Thu January 2025 | 2.55 | 113.00 | 0.04 |
15 Wed January 2025 | 1.90 | 113.00 | 0.05 |
AxisBank AXISBANK Option strike: 1160.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.35 | 167.25 | 0.4 |
20 Mon January 2025 | 0.40 | 167.25 | 0.4 |
17 Fri January 2025 | 0.50 | 174.00 | 0.37 |
16 Thu January 2025 | 3.10 | 122.90 | 0.28 |
15 Wed January 2025 | 2.25 | 132.95 | 0.33 |
AxisBank AXISBANK Option strike: 1150.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.30 | 184.05 | 0.43 |
20 Mon January 2025 | 0.45 | 155.00 | 0.41 |
17 Fri January 2025 | 0.55 | 159.75 | 0.38 |
16 Thu January 2025 | 3.80 | 113.55 | 0.3 |
15 Wed January 2025 | 2.75 | 131.80 | 0.37 |
AxisBank AXISBANK Option strike: 1140.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.40 | 163.00 | 0.26 |
20 Mon January 2025 | 0.40 | 102.40 | 0.25 |
17 Fri January 2025 | 0.60 | 102.40 | 0.23 |
16 Thu January 2025 | 4.70 | 102.40 | 0.22 |
15 Wed January 2025 | 3.30 | 99.15 | 0.33 |
AxisBank AXISBANK Option strike: 1130.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.40 | 149.00 | 0.11 |
20 Mon January 2025 | 0.60 | 149.00 | 0.11 |
17 Fri January 2025 | 0.70 | 138.00 | 0.11 |
16 Thu January 2025 | 5.60 | 95.00 | 0.07 |
15 Wed January 2025 | 4.00 | 89.25 | 0.11 |
AxisBank AXISBANK Option strike: 1120.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.45 | 133.05 | 0.44 |
20 Mon January 2025 | 0.55 | 133.05 | 0.39 |
17 Fri January 2025 | 0.80 | 133.05 | 0.33 |
16 Thu January 2025 | 7.00 | 84.05 | 0.32 |
15 Wed January 2025 | 4.90 | 94.10 | 0.36 |
AxisBank AXISBANK Option strike: 1110.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.50 | 114.70 | 0.16 |
20 Mon January 2025 | 0.70 | 114.70 | 0.15 |
17 Fri January 2025 | 0.90 | 114.70 | 0.12 |
16 Thu January 2025 | 8.40 | 76.85 | 0.11 |
15 Wed January 2025 | 5.95 | 87.30 | 0.12 |
AxisBank AXISBANK Option strike: 1100.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.65 | 128.20 | 0.2 |
20 Mon January 2025 | 0.80 | 108.65 | 0.18 |
17 Fri January 2025 | 1.15 | 105.65 | 0.17 |
16 Thu January 2025 | 10.50 | 67.75 | 0.27 |
15 Wed January 2025 | 7.40 | 78.00 | 0.32 |
AxisBank AXISBANK Option strike: 1090.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.60 | 107.55 | 0.21 |
20 Mon January 2025 | 0.90 | 98.05 | 0.2 |
17 Fri January 2025 | 1.30 | 102.65 | 0.19 |
16 Thu January 2025 | 12.80 | 59.55 | 0.19 |
15 Wed January 2025 | 9.00 | 68.85 | 0.21 |
AxisBank AXISBANK Option strike: 1080.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.75 | 103.80 | 0.31 |
20 Mon January 2025 | 1.10 | 87.20 | 0.3 |
17 Fri January 2025 | 1.60 | 86.30 | 0.29 |
16 Thu January 2025 | 15.60 | 53.50 | 0.33 |
15 Wed January 2025 | 11.30 | 61.55 | 0.38 |
AxisBank AXISBANK Option strike: 1070.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.90 | 90.00 | 0.34 |
20 Mon January 2025 | 1.40 | 76.55 | 0.32 |
17 Fri January 2025 | 2.00 | 76.30 | 0.31 |
16 Thu January 2025 | 18.95 | 46.65 | 0.39 |
15 Wed January 2025 | 13.80 | 54.35 | 0.44 |
AxisBank AXISBANK Option strike: 1060.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.10 | 88.90 | 0.17 |
20 Mon January 2025 | 1.80 | 69.25 | 0.16 |
17 Fri January 2025 | 2.60 | 67.60 | 0.15 |
16 Thu January 2025 | 22.65 | 40.80 | 0.19 |
15 Wed January 2025 | 16.95 | 47.30 | 0.24 |
AxisBank AXISBANK Option strike: 1050.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.40 | 77.60 | 0.17 |
20 Mon January 2025 | 2.50 | 60.50 | 0.16 |
17 Fri January 2025 | 3.50 | 58.10 | 0.18 |
16 Thu January 2025 | 27.35 | 34.15 | 0.39 |
15 Wed January 2025 | 20.75 | 40.95 | 0.63 |
AxisBank AXISBANK Option strike: 1040.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.75 | 68.75 | 0.19 |
20 Mon January 2025 | 3.35 | 51.30 | 0.19 |
17 Fri January 2025 | 4.65 | 50.10 | 0.25 |
16 Thu January 2025 | 32.15 | 30.20 | 0.91 |
15 Wed January 2025 | 24.90 | 35.35 | 0.75 |
AxisBank AXISBANK Option strike: 1030.00
Date | CE | PE | PCR |
21 Tue January 2025 | 2.25 | 59.55 | 0.35 |
20 Mon January 2025 | 4.55 | 42.20 | 0.29 |
17 Fri January 2025 | 6.15 | 41.15 | 0.32 |
16 Thu January 2025 | 37.40 | 25.50 | 1.27 |
15 Wed January 2025 | 29.75 | 30.15 | 0.92 |
AxisBank AXISBANK Option strike: 1020.00
Date | CE | PE | PCR |
21 Tue January 2025 | 3.05 | 50.45 | 0.31 |
20 Mon January 2025 | 6.45 | 34.35 | 0.39 |
17 Fri January 2025 | 8.40 | 33.95 | 0.44 |
16 Thu January 2025 | 43.55 | 21.75 | 4.13 |
15 Wed January 2025 | 35.25 | 25.50 | 2.71 |
AxisBank AXISBANK Option strike: 1010.00
Date | CE | PE | PCR |
21 Tue January 2025 | 4.30 | 41.30 | 0.12 |
20 Mon January 2025 | 9.05 | 27.05 | 0.16 |
17 Fri January 2025 | 11.40 | 26.70 | 0.23 |
16 Thu January 2025 | 49.45 | 18.15 | 3.44 |
15 Wed January 2025 | 41.00 | 21.50 | 2.88 |
AxisBank AXISBANK Option strike: 1000.00
Date | CE | PE | PCR |
21 Tue January 2025 | 6.15 | 33.65 | 0.37 |
20 Mon January 2025 | 12.75 | 20.85 | 0.53 |
17 Fri January 2025 | 15.45 | 20.75 | 0.6 |
16 Thu January 2025 | 56.75 | 15.20 | 6.93 |
15 Wed January 2025 | 47.55 | 18.30 | 4.9 |
AxisBank AXISBANK Option strike: 990.00
Date | CE | PE | PCR |
21 Tue January 2025 | 8.60 | 26.25 | 0.59 |
20 Mon January 2025 | 17.45 | 15.55 | 0.93 |
17 Fri January 2025 | 20.35 | 15.80 | 1.05 |
16 Thu January 2025 | 65.75 | 12.50 | 6.33 |
15 Wed January 2025 | 54.45 | 15.05 | 5.85 |
AxisBank AXISBANK Option strike: 980.00
Date | CE | PE | PCR |
21 Tue January 2025 | 12.15 | 19.75 | 0.67 |
20 Mon January 2025 | 23.20 | 11.40 | 1.35 |
17 Fri January 2025 | 26.30 | 11.75 | 2.05 |
16 Thu January 2025 | 71.25 | 10.25 | 13.51 |
15 Wed January 2025 | 61.60 | 12.45 | 15.38 |
AxisBank AXISBANK Option strike: 970.00
Date | CE | PE | PCR |
21 Tue January 2025 | 16.85 | 14.55 | 1.34 |
20 Mon January 2025 | 30.05 | 8.25 | 1.94 |
17 Fri January 2025 | 33.20 | 8.60 | 3.79 |
16 Thu January 2025 | 79.90 | 8.40 | 29.26 |
15 Wed January 2025 | 68.65 | 10.15 | 19.02 |
AxisBank AXISBANK Option strike: 960.00
Date | CE | PE | PCR |
21 Tue January 2025 | 22.85 | 10.55 | 2.62 |
20 Mon January 2025 | 37.45 | 6.00 | 4.18 |
17 Fri January 2025 | 40.35 | 6.45 | 6.03 |
16 Thu January 2025 | 87.85 | 6.85 | 91.5 |
15 Wed January 2025 | 77.55 | 8.15 | 67.92 |
AxisBank AXISBANK Option strike: 950.00
Date | CE | PE | PCR |
21 Tue January 2025 | 29.95 | 7.60 | 2.85 |
20 Mon January 2025 | 46.10 | 4.40 | 3.2 |
17 Fri January 2025 | 49.35 | 4.85 | 6.67 |
16 Thu January 2025 | 94.45 | 5.55 | 20.07 |
15 Wed January 2025 | 86.05 | 6.50 | 14.47 |
AxisBank AXISBANK Option strike: 940.00
Date | CE | PE | PCR |
21 Tue January 2025 | 37.95 | 5.40 | 16.97 |
20 Mon January 2025 | 55.25 | 3.25 | 33.66 |
17 Fri January 2025 | 58.65 | 3.60 | 75.81 |
AxisBank AXISBANK Option strike: 930.00
Date | CE | PE | PCR |
21 Tue January 2025 | 46.85 | 3.90 | 23.19 |
20 Mon January 2025 | 63.60 | 2.45 | 27.71 |
17 Fri January 2025 | 67.40 | 2.70 | 478 |
AxisBank AXISBANK Option strike: 920.00
Date | CE | PE | PCR |
21 Tue January 2025 | 55.55 | 2.75 | 73.18 |
20 Mon January 2025 | 72.40 | 1.80 | 119.45 |
17 Fri January 2025 | 66.15 | 2.00 | 283 |
AxisBank AXISBANK Option strike: 910.00
Date | CE | PE | PCR |
21 Tue January 2025 | 64.55 | 2.10 | 82.14 |
20 Mon January 2025 | 78.80 | 1.45 | 114.25 |
17 Fri January 2025 | 88.80 | 1.65 | 127.5 |
AxisBank AXISBANK Option strike: 900.00
Date | CE | PE | PCR |
21 Tue January 2025 | 73.85 | 1.50 | 11.38 |
20 Mon January 2025 | 93.35 | 1.15 | 14.84 |
17 Fri January 2025 | 95.95 | 1.30 | 18.72 |
16 Thu January 2025 | 148.50 | 2.05 | 49.96 |
15 Wed January 2025 | 130.50 | 2.05 | 27.9 |
AxisBank AXISBANK Option strike: 840.00
Date | CE | PE | PCR |
21 Tue January 2025 | 153.00 | 0.20 | 3 |
20 Mon January 2025 | 153.00 | 0.20 | 3 |
17 Fri January 2025 | 153.00 | 0.45 | 3.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.