AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1224.7 and 1239.1
| Daily Target 1 | 1222 |
| Daily Target 2 | 1227.4 |
| Daily Target 3 | 1236.4 |
| Daily Target 4 | 1241.8 |
| Daily Target 5 | 1250.8 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1232.80 (-0.47%) | 1243.00 | 1231.00 - 1245.40 | 0.6593 times | Thu 30 October 2025 | 1238.60 (-0.82%) | 1243.00 | 1235.00 - 1248.00 | 0.645 times | Wed 29 October 2025 | 1248.80 (0.2%) | 1246.90 | 1239.20 - 1251.00 | 0.7351 times | Tue 28 October 2025 | 1246.30 (-0.62%) | 1249.00 | 1236.60 - 1258.90 | 1.3079 times | Mon 27 October 2025 | 1254.10 (0.98%) | 1243.40 | 1242.60 - 1258.50 | 0.9929 times | Fri 24 October 2025 | 1241.90 (-1.34%) | 1254.20 | 1240.10 - 1256.00 | 0.7837 times | Thu 23 October 2025 | 1258.80 (1.74%) | 1246.00 | 1241.30 - 1276.10 | 2.3456 times | Wed 22 October 2025 | 1237.30 (0.92%) | 1225.80 | 1222.00 - 1238.80 | 0.3115 times | Mon 20 October 2025 | 1226.00 (2.15%) | 1207.90 | 1207.00 - 1231.70 | 1.191 times | Fri 17 October 2025 | 1200.20 (0.33%) | 1196.30 | 1191.60 - 1212.90 | 1.0281 times | Thu 16 October 2025 | 1196.30 (2.28%) | 1216.40 | 1185.30 - 1216.90 | 2.8491 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1217.95 and 1245.85
| Weekly Target 1 | 1213 |
| Weekly Target 2 | 1222.9 |
| Weekly Target 3 | 1240.9 |
| Weekly Target 4 | 1250.8 |
| Weekly Target 5 | 1268.8 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1232.80 (-0.73%) | 1243.40 | 1231.00 - 1258.90 | 0.7906 times | Fri 24 October 2025 | 1241.90 (3.47%) | 1207.90 | 1207.00 - 1276.10 | 0.8437 times | Fri 17 October 2025 | 1200.20 (1.68%) | 1171.00 | 1164.00 - 1216.90 | 1.1803 times | Fri 10 October 2025 | 1180.40 (-0.05%) | 1185.00 | 1163.10 - 1215.20 | 1.4048 times | Fri 03 October 2025 | 1181.00 (2.34%) | 1155.40 | 1125.40 - 1188.00 | 1.1291 times | Fri 26 September 2025 | 1154.00 (1.59%) | 1136.00 | 1131.20 - 1172.80 | 1.5613 times | Fri 19 September 2025 | 1135.90 (2.77%) | 1105.00 | 1100.00 - 1144.10 | 0.9376 times | Fri 12 September 2025 | 1105.30 (4.68%) | 1055.90 | 1048.70 - 1108.70 | 0.6742 times | Fri 05 September 2025 | 1055.90 (1.02%) | 1047.60 | 1045.00 - 1064.90 | 0.8003 times | Fri 29 August 2025 | 1045.20 (-2.4%) | 1073.00 | 1042.50 - 1074.50 | 0.6782 times | Fri 22 August 2025 | 1070.90 (0.25%) | 1080.00 | 1069.50 - 1095.00 | 0.7888 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1181.9 and 1327
| Monthly Target 1 | 1068.2 |
| Monthly Target 2 | 1150.5 |
| Monthly Target 3 | 1213.3 |
| Monthly Target 4 | 1295.6 |
| Monthly Target 5 | 1358.4 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.0364 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 0.9654 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.6397 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.3187 times | Mon 30 June 2025 | 1199.20 (0.59%) | 1189.80 | 1151.20 - 1247.00 | 0.7952 times | Fri 30 May 2025 | 1192.20 (0.61%) | 1182.10 | 1148.50 - 1224.20 | 0.7556 times | Wed 30 April 2025 | 1185.00 (7.53%) | 1093.20 | 1032.35 - 1238.70 | 1.0567 times | Fri 28 March 2025 | 1102.00 (8.51%) | 1017.05 | 992.00 - 1123.50 | 0.7831 times | Fri 28 February 2025 | 1015.55 (2.99%) | 987.10 | 978.05 - 1035.50 | 0.8486 times | Fri 31 January 2025 | 986.10 (-7.38%) | 1064.15 | 933.50 - 1093.50 | 1.8006 times | Tue 31 December 2024 | 1064.70 (-6.3%) | 1132.70 | 1058.50 - 1193.85 | 0.9824 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1228.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1212 and price is deviating by 31 points
Upper Bollinger band is at 1273 and lower is at 1150, while middle bands are at 1181 and 1243
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxisBank in short term but the sell signal is initial and weak.
AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1241.02 and AxisBank AXISBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1244.12 |
| 12 day DMA | 1229.23 |
| 20 day DMA | 1211.31 |
| 35 day DMA | 1178.78 |
| 50 day DMA | 1143.22 |
| 100 day DMA | 1143.6 |
| 150 day DMA | 1150.4 |
| 200 day DMA | 1115.81 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.21 | 1242.41 | 1244.32 |
| 12 day EMA | 1228.21 | 1227.37 | 1225.33 |
| 20 day EMA | 1211.27 | 1209 | 1205.89 |
| 35 day EMA | 1179.58 | 1176.45 | 1172.79 |
| 50 day EMA | 1147.5 | 1144.02 | 1140.16 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.12 | 1245.94 | 1249.98 |
| 12 day SMA | 1229.23 | 1224.56 | 1220.48 |
| 20 day SMA | 1211.31 | 1207.64 | 1202.29 |
| 35 day SMA | 1178.78 | 1174.13 | 1168.81 |
| 50 day SMA | 1143.22 | 1140.23 | 1137.11 |
| 100 day SMA | 1143.6 | 1143.47 | 1143.03 |
| 150 day SMA | 1150.4 | 1149.5 | 1148.37 |
| 200 day SMA | 1115.81 | 1114.96 | 1114.14 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1246.60 | 1251.00 | 1241.10 to 1254.90 | 1.05 times |
| 29 Wed | 1254.40 | 1251.70 | 1246.30 to 1256.50 | 1.05 times |
| 28 Tue | 1252.20 | 1254.60 | 1242.80 to 1264.90 | 1.05 times |
| 27 Mon | 1260.70 | 1249.40 | 1249.40 to 1264.50 | 1 times |
| 24 Fri | 1250.50 | 1257.60 | 1248.50 to 1264.80 | 0.85 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1254.40 | 1259.00 | 1250.00 to 1262.60 | 1.19 times |
| 29 Wed | 1262.60 | 1257.60 | 1254.90 to 1264.50 | 1.03 times |
| 28 Tue | 1260.20 | 1266.60 | 1252.00 to 1273.00 | 1 times |
| 27 Mon | 1268.40 | 1264.60 | 1259.00 to 1271.30 | 0.9 times |
| 24 Fri | 1257.90 | 1266.20 | 1257.00 to 1271.90 | 0.89 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1263.60 | 1264.70 | 1258.00 to 1266.50 | 1.6 times |
| 29 Wed | 1270.10 | 1265.40 | 1263.00 to 1270.10 | 0.4 times |
Option chain for Axis Bank AXISBANK 25 Tue November 2025 expiry
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 1.40 | 97.25 | 0 |
| 29 Wed October 2025 | 2.10 | 97.25 | 0.01 |
| 28 Tue October 2025 | 2.55 | 99.25 | 0 |
| 27 Mon October 2025 | 3.75 | 99.25 | 0 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 2.55 | 82.70 | 0.02 |
| 29 Wed October 2025 | 3.50 | 79.10 | 0.02 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 3.45 | 75.45 | 0.04 |
| 29 Wed October 2025 | 4.65 | 70.00 | 0.04 |
| 28 Tue October 2025 | 5.05 | 74.20 | 0 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 4.65 | 61.70 | 0.08 |
| 29 Wed October 2025 | 6.10 | 61.70 | 0.09 |
| 28 Tue October 2025 | 6.60 | 66.15 | 0.02 |
| 27 Mon October 2025 | 8.65 | 59.70 | 0.01 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 6.15 | 57.30 | 0.06 |
| 29 Wed October 2025 | 8.00 | 53.30 | 0.06 |
| 28 Tue October 2025 | 8.35 | 59.00 | 0.07 |
| 27 Mon October 2025 | 11.00 | 50.30 | 0.1 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 8.05 | 51.00 | 0.09 |
| 29 Wed October 2025 | 10.25 | 45.55 | 0.05 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 10.50 | 43.40 | 0.14 |
| 29 Wed October 2025 | 13.20 | 38.80 | 0.16 |
| 28 Tue October 2025 | 13.55 | 41.90 | 0.14 |
| 27 Mon October 2025 | 17.30 | 36.45 | 0.2 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 13.55 | 36.35 | 0.43 |
| 29 Wed October 2025 | 16.75 | 32.55 | 0.46 |
| 28 Tue October 2025 | 16.90 | 34.65 | 0.5 |
| 27 Mon October 2025 | 21.15 | 30.55 | 0.71 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 17.20 | 30.25 | 0.42 |
| 29 Wed October 2025 | 21.05 | 26.80 | 0.41 |
| 28 Tue October 2025 | 21.00 | 28.90 | 0.71 |
| 27 Mon October 2025 | 25.85 | 25.35 | 0.9 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 21.70 | 24.75 | 0.42 |
| 29 Wed October 2025 | 26.05 | 21.70 | 0.48 |
| 28 Tue October 2025 | 25.90 | 24.00 | 0.46 |
| 27 Mon October 2025 | 31.30 | 20.90 | 0.64 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 26.95 | 19.95 | 1.03 |
| 29 Wed October 2025 | 31.75 | 17.55 | 1.51 |
| 28 Tue October 2025 | 31.55 | 19.50 | 0.92 |
| 27 Mon October 2025 | 37.45 | 16.90 | 0.92 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 32.75 | 15.85 | 1.38 |
| 29 Wed October 2025 | 38.10 | 14.00 | 1.41 |
| 28 Tue October 2025 | 37.35 | 15.75 | 1.66 |
| 27 Mon October 2025 | 43.80 | 13.70 | 1.94 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 39.45 | 12.40 | 1.29 |
| 29 Wed October 2025 | 45.60 | 11.05 | 1.23 |
| 28 Tue October 2025 | 44.80 | 12.70 | 0.78 |
| 27 Mon October 2025 | 51.10 | 10.85 | 0.71 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 46.50 | 9.60 | 2.64 |
| 29 Wed October 2025 | 52.60 | 8.70 | 2.41 |
| 28 Tue October 2025 | 52.00 | 10.00 | 1.8 |
| 27 Mon October 2025 | 58.85 | 8.80 | 2.32 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 53.85 | 7.55 | 1.82 |
| 29 Wed October 2025 | 60.65 | 6.70 | 1.82 |
| 28 Tue October 2025 | 58.85 | 8.00 | 1.72 |
| 27 Mon October 2025 | 67.05 | 6.85 | 2.02 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 64.95 | 5.85 | 5.46 |
| 29 Wed October 2025 | 69.45 | 5.25 | 6.62 |
| 28 Tue October 2025 | 74.15 | 6.20 | 5.26 |
| 27 Mon October 2025 | 74.15 | 5.50 | 5.7 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 75.20 | 4.50 | 10.37 |
| 29 Wed October 2025 | 78.10 | 4.15 | 10.68 |
| 28 Tue October 2025 | 70.00 | 5.00 | 9.88 |
| 27 Mon October 2025 | 85.00 | 4.35 | 9.85 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 81.25 | 3.40 | 2.13 |
| 29 Wed October 2025 | 85.00 | 3.20 | 2.37 |
| 28 Tue October 2025 | 77.85 | 3.90 | 2.45 |
| 27 Mon October 2025 | 83.00 | 3.50 | 4.42 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 87.00 | 2.55 | 5.88 |
| 29 Wed October 2025 | 87.00 | 2.50 | 5.88 |
| 28 Tue October 2025 | 87.00 | 3.15 | 5.78 |
| 27 Mon October 2025 | 100.80 | 2.80 | 5.75 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 101.30 | 2.00 | 1.42 |
| 29 Wed October 2025 | 106.00 | 2.05 | 1.12 |
| 28 Tue October 2025 | 105.50 | 2.60 | 1.02 |
| 27 Mon October 2025 | 112.45 | 2.40 | 1.21 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 112.15 | 1.60 | 4.88 |
| 29 Wed October 2025 | 112.15 | 1.60 | 1.93 |
| 28 Tue October 2025 | 110.05 | 2.10 | 1.65 |
| 27 Mon October 2025 | 122.00 | 1.95 | 1.66 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 118.60 | 1.25 | 10.92 |
| 29 Wed October 2025 | 118.60 | 1.25 | 10.85 |
| 28 Tue October 2025 | 120.50 | 1.75 | 6.38 |
| 27 Mon October 2025 | 131.35 | 1.65 | 7 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 127.65 | 1.05 | 13.03 |
| 29 Wed October 2025 | 127.65 | 1.20 | 13.07 |
| 28 Tue October 2025 | 127.65 | 1.70 | 12.28 |
| 27 Mon October 2025 | 140.50 | 1.50 | 13.11 |
AxisBank AXISBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 132.80 | 0.80 | 14 |
| 29 Wed October 2025 | 132.80 | 1.05 | 13.75 |
| 28 Tue October 2025 | 132.80 | 1.50 | 15.25 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 154.00 | 0.75 | 13.75 |
| 29 Wed October 2025 | 154.00 | 0.90 | 13.21 |
| 28 Tue October 2025 | 146.00 | 1.20 | 9.55 |
| 27 Mon October 2025 | 160.50 | 1.25 | 12.34 |
AxisBank AXISBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 141.80 | 1.05 | 9 |
| 29 Wed October 2025 | 141.80 | 1.05 | 9 |
| 28 Tue October 2025 | 141.80 | 1.05 | 9 |
| 27 Mon October 2025 | 141.80 | 1.20 | 8 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 172.00 | 0.70 | 13.2 |
| 29 Wed October 2025 | 172.00 | 0.70 | 13.2 |
| 28 Tue October 2025 | 172.00 | 0.75 | 12.8 |
| 27 Mon October 2025 | 178.70 | 0.95 | 23 |
AxisBank AXISBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 249.00 | 0.35 | 23 |
| 29 Wed October 2025 | 249.00 | 0.40 | 22.5 |
| 28 Tue October 2025 | 249.00 | 0.50 | 19.5 |
| 27 Mon October 2025 | 258.00 | 0.45 | 33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.