Login or Join

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 950.88 and 982.33

Daily Target 1944.43
Daily Target 2957.32
Daily Target 3975.88333333333
Daily Target 4988.77
Daily Target 51007.33

Daily price and volume Axis Bank

Date Closing Open Range Volume
Tue 21 January 2025 970.20 (-1.81%) 993.60 963.00 - 994.45 0.8697 times
Mon 20 January 2025 988.05 (-0.3%) 992.05 976.50 - 994.20 2.445 times
Fri 17 January 2025 991.05 (-4.52%) 1000.00 974.60 - 1011.70 2.4736 times
Thu 16 January 2025 1038.00 (1.09%) 1033.90 1027.05 - 1046.45 0.7503 times
Wed 15 January 2025 1026.80 (-2.36%) 1043.00 1014.65 - 1052.90 0.8349 times
Tue 14 January 2025 1051.65 (0.22%) 1052.95 1045.50 - 1061.00 0.504 times
Mon 13 January 2025 1049.30 (0%) 1026.60 1023.25 - 1063.00 0.525 times
Mon 13 January 2025 1049.30 (0.83%) 1026.60 1023.25 - 1063.00 0.525 times
Fri 10 January 2025 1040.70 (-1.98%) 1056.25 1037.00 - 1064.85 0.4104 times
Thu 09 January 2025 1061.75 (-1.23%) 1079.60 1054.25 - 1080.15 0.662 times
Wed 08 January 2025 1074.95 (0.7%) 1063.75 1059.10 - 1082.35 0.642 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 950.88 and 982.33

Weekly Target 1944.43
Weekly Target 2957.32
Weekly Target 3975.88333333333
Weekly Target 4988.77
Weekly Target 51007.33

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Tue 21 January 2025 970.20 (-2.1%) 992.05 963.00 - 994.45 1.3492 times
Fri 17 January 2025 991.05 (-5.55%) 1026.60 974.60 - 1063.00 2.0709 times
Mon 13 January 2025 1049.30 (0.83%) 1026.60 1023.25 - 1063.00 0.2137 times
Fri 10 January 2025 1040.70 (-4.07%) 1087.75 1037.00 - 1090.00 0.9925 times
Fri 03 January 2025 1084.90 (0.69%) 1074.10 1053.95 - 1096.50 0.9417 times
Fri 27 December 2024 1077.45 (0.52%) 1075.10 1072.40 - 1092.60 0.5002 times
Fri 20 December 2024 1071.85 (-4.49%) 1136.20 1065.00 - 1139.90 0.9381 times
Wed 18 December 2024 1122.25 (-2.26%) 1146.50 1115.95 - 1155.00 0.5503 times
Fri 13 December 2024 1148.15 (-3.07%) 1184.25 1113.65 - 1186.00 0.9633 times
Fri 06 December 2024 1184.55 (4.25%) 1132.70 1126.60 - 1193.85 1.48 times
Fri 29 November 2024 1136.30 (-0.53%) 1160.00 1127.70 - 1164.50 1.2095 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 901.35 and 1031.85

Monthly Target 1878.4
Monthly Target 2924.3
Monthly Target 31008.9
Monthly Target 41054.8
Monthly Target 51139.4

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Tue 21 January 2025 970.20 (-8.88%) 1064.15 963.00 - 1093.50 0.8505 times
Tue 31 December 2024 1064.70 (-6.3%) 1132.70 1058.50 - 1193.85 0.8076 times
Fri 29 November 2024 1136.30 (-2.01%) 1164.05 1115.75 - 1187.00 0.8205 times
Thu 31 October 2024 1159.55 (-5.9%) 1228.10 1124.00 - 1242.95 1.0905 times
Mon 30 September 2024 1232.20 (4.85%) 1176.00 1145.00 - 1281.65 0.8199 times
Fri 30 August 2024 1175.25 (0.78%) 1168.00 1123.10 - 1184.85 0.9092 times
Wed 31 July 2024 1166.10 (-7.84%) 1273.00 1154.00 - 1339.65 1.2488 times
Fri 28 June 2024 1265.25 (8.87%) 1197.05 1101.55 - 1310.00 1.2553 times
Fri 31 May 2024 1162.15 (-0.32%) 1156.00 1105.05 - 1196.00 0.8629 times
Tue 30 April 2024 1165.90 (11.33%) 1052.35 995.70 - 1182.90 1.3349 times
Thu 28 March 2024 1047.20 (-2.6%) 1076.00 1027.50 - 1131.95 0.8702 times

 monthly chart AxisBank

Indicator Analysis of AxisBank

Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1026.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Bank AXISBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1051 and price is deviating by 33 points

Upper Bollinger band is at 1115 and lower is at 986, while middle bands are at 1018 and 1083

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxisBank in short term and the sell signal is strong.

AxisBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1010.9 and AxisBank AXISBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.

AxisBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period DMA value
5 day DMA 1002.82
12 day DMA 1034.1
20 day DMA 1050.24
35 day DMA 1085.26
50 day DMA 1102.8
100 day DMA 1146.48
150 day DMA 1168.92
200 day DMA 1163.79

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA998.611012.811025.19
12 day EMA1026.111036.271045.04
20 day EMA1045.91053.871060.79
35 day EMA1072.961079.011084.37
50 day EMA1097.81103.011107.7

SMA (simple moving average) of Axis Bank AXISBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1002.821019.111031.36
12 day SMA1034.11041.871049.94
20 day SMA1050.241055.671060.23
35 day SMA1085.261090.671095.59
50 day SMA1102.81106.821110.27
100 day SMA1146.481148.531150.4
150 day SMA1168.921170.931172.53
200 day SMA1163.791164.381164.84

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
21 Tue 972.00 993.50 964.60 to 996.45 1.16 times
20 Mon 991.75 996.25 979.65 to 996.75 1.14 times
17 Fri 994.40 1023.80 977.85 to 1025.00 0.9 times
16 Thu 1041.55 1031.40 1030.75 to 1048.40 0.9 times
15 Wed 1029.25 1043.80 1017.65 to 1055.25 0.9 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Tue 977.80 1000.60 970.55 to 1001.95 1.43 times
20 Mon 997.15 1001.95 985.35 to 1002.00 1.19 times
17 Fri 1000.10 1011.00 983.70 to 1021.60 0.97 times
16 Thu 1048.30 1038.85 1037.60 to 1054.80 0.74 times
15 Wed 1035.45 1055.00 1024.25 to 1059.40 0.67 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Tue 984.20 1007.00 977.75 to 1008.00 1.64 times
20 Mon 1003.70 1006.00 993.00 to 1008.70 1.31 times
17 Fri 1006.70 1019.10 990.25 to 1042.05 1.15 times
16 Thu 1055.75 1041.75 1041.75 to 1061.10 0.46 times
15 Wed 1041.75 1060.20 1032.00 to 1060.45 0.44 times

Option chain for Axis Bank AXISBANK 30 Thu January 2025 expiry

AxisBank AXISBANK Option strike: 1300.00

Date CE PE PCR
21 Tue January 2025 0.20315.50 0.61
20 Mon January 2025 0.20315.50 0.55
17 Fri January 2025 0.30305.00 0.52
16 Thu January 2025 0.45270.00 0.77
15 Wed January 2025 0.55270.00 0.75

AxisBank AXISBANK Option strike: 1260.00

Date CE PE PCR
21 Tue January 2025 0.15188.05 0.1
20 Mon January 2025 0.25188.05 0.1
17 Fri January 2025 0.25188.05 0.1
16 Thu January 2025 0.70188.05 0.1
15 Wed January 2025 0.45188.05 0.1

AxisBank AXISBANK Option strike: 1250.00

Date CE PE PCR
21 Tue January 2025 0.25211.55 0.12
20 Mon January 2025 0.25211.55 0.1
17 Fri January 2025 0.25211.55 0.1
16 Thu January 2025 0.75211.55 0.08
15 Wed January 2025 0.70216.30 0.08

AxisBank AXISBANK Option strike: 1240.00

Date CE PE PCR
21 Tue January 2025 0.20150.00 0.04
20 Mon January 2025 0.20150.00 0.04
17 Fri January 2025 0.35150.00 0.04
16 Thu January 2025 0.85150.00 0.03
15 Wed January 2025 0.80150.00 0.03

AxisBank AXISBANK Option strike: 1230.00

Date CE PE PCR
21 Tue January 2025 0.20140.00 0.01
20 Mon January 2025 0.25140.00 0.01
17 Fri January 2025 0.30140.00 0.01
16 Thu January 2025 1.05140.00 0.01
15 Wed January 2025 0.90140.00 0.01

AxisBank AXISBANK Option strike: 1220.00

Date CE PE PCR
21 Tue January 2025 0.25135.00 0.01
20 Mon January 2025 0.30135.00 0.01
17 Fri January 2025 0.40135.00 0.01
16 Thu January 2025 1.15135.00 0.01
15 Wed January 2025 0.70135.00 0.01

AxisBank AXISBANK Option strike: 1200.00

Date CE PE PCR
21 Tue January 2025 0.25219.15 0.2
20 Mon January 2025 0.35207.30 0.19
17 Fri January 2025 0.45206.50 0.16
16 Thu January 2025 1.65160.45 0.15
15 Wed January 2025 1.30170.90 0.2

AxisBank AXISBANK Option strike: 1180.00

Date CE PE PCR
21 Tue January 2025 0.35142.00 0.07
20 Mon January 2025 0.30142.00 0.05
17 Fri January 2025 0.45142.00 0.05
16 Thu January 2025 2.10142.00 0.03
15 Wed January 2025 1.60107.00 0.04

AxisBank AXISBANK Option strike: 1170.00

Date CE PE PCR
21 Tue January 2025 0.30113.00 0.05
20 Mon January 2025 0.35113.00 0.05
17 Fri January 2025 0.45113.00 0.05
16 Thu January 2025 2.55113.00 0.04
15 Wed January 2025 1.90113.00 0.05

AxisBank AXISBANK Option strike: 1160.00

Date CE PE PCR
21 Tue January 2025 0.35167.25 0.4
20 Mon January 2025 0.40167.25 0.4
17 Fri January 2025 0.50174.00 0.37
16 Thu January 2025 3.10122.90 0.28
15 Wed January 2025 2.25132.95 0.33

AxisBank AXISBANK Option strike: 1150.00

Date CE PE PCR
21 Tue January 2025 0.30184.05 0.43
20 Mon January 2025 0.45155.00 0.41
17 Fri January 2025 0.55159.75 0.38
16 Thu January 2025 3.80113.55 0.3
15 Wed January 2025 2.75131.80 0.37

AxisBank AXISBANK Option strike: 1140.00

Date CE PE PCR
21 Tue January 2025 0.40163.00 0.26
20 Mon January 2025 0.40102.40 0.25
17 Fri January 2025 0.60102.40 0.23
16 Thu January 2025 4.70102.40 0.22
15 Wed January 2025 3.3099.15 0.33

AxisBank AXISBANK Option strike: 1130.00

Date CE PE PCR
21 Tue January 2025 0.40149.00 0.11
20 Mon January 2025 0.60149.00 0.11
17 Fri January 2025 0.70138.00 0.11
16 Thu January 2025 5.6095.00 0.07
15 Wed January 2025 4.0089.25 0.11

AxisBank AXISBANK Option strike: 1120.00

Date CE PE PCR
21 Tue January 2025 0.45133.05 0.44
20 Mon January 2025 0.55133.05 0.39
17 Fri January 2025 0.80133.05 0.33
16 Thu January 2025 7.0084.05 0.32
15 Wed January 2025 4.9094.10 0.36

AxisBank AXISBANK Option strike: 1110.00

Date CE PE PCR
21 Tue January 2025 0.50114.70 0.16
20 Mon January 2025 0.70114.70 0.15
17 Fri January 2025 0.90114.70 0.12
16 Thu January 2025 8.4076.85 0.11
15 Wed January 2025 5.9587.30 0.12

AxisBank AXISBANK Option strike: 1100.00

Date CE PE PCR
21 Tue January 2025 0.65128.20 0.2
20 Mon January 2025 0.80108.65 0.18
17 Fri January 2025 1.15105.65 0.17
16 Thu January 2025 10.5067.75 0.27
15 Wed January 2025 7.4078.00 0.32

AxisBank AXISBANK Option strike: 1090.00

Date CE PE PCR
21 Tue January 2025 0.60107.55 0.21
20 Mon January 2025 0.9098.05 0.2
17 Fri January 2025 1.30102.65 0.19
16 Thu January 2025 12.8059.55 0.19
15 Wed January 2025 9.0068.85 0.21

AxisBank AXISBANK Option strike: 1080.00

Date CE PE PCR
21 Tue January 2025 0.75103.80 0.31
20 Mon January 2025 1.1087.20 0.3
17 Fri January 2025 1.6086.30 0.29
16 Thu January 2025 15.6053.50 0.33
15 Wed January 2025 11.3061.55 0.38

AxisBank AXISBANK Option strike: 1070.00

Date CE PE PCR
21 Tue January 2025 0.9090.00 0.34
20 Mon January 2025 1.4076.55 0.32
17 Fri January 2025 2.0076.30 0.31
16 Thu January 2025 18.9546.65 0.39
15 Wed January 2025 13.8054.35 0.44

AxisBank AXISBANK Option strike: 1060.00

Date CE PE PCR
21 Tue January 2025 1.1088.90 0.17
20 Mon January 2025 1.8069.25 0.16
17 Fri January 2025 2.6067.60 0.15
16 Thu January 2025 22.6540.80 0.19
15 Wed January 2025 16.9547.30 0.24

AxisBank AXISBANK Option strike: 1050.00

Date CE PE PCR
21 Tue January 2025 1.4077.60 0.17
20 Mon January 2025 2.5060.50 0.16
17 Fri January 2025 3.5058.10 0.18
16 Thu January 2025 27.3534.15 0.39
15 Wed January 2025 20.7540.95 0.63

AxisBank AXISBANK Option strike: 1040.00

Date CE PE PCR
21 Tue January 2025 1.7568.75 0.19
20 Mon January 2025 3.3551.30 0.19
17 Fri January 2025 4.6550.10 0.25
16 Thu January 2025 32.1530.20 0.91
15 Wed January 2025 24.9035.35 0.75

AxisBank AXISBANK Option strike: 1030.00

Date CE PE PCR
21 Tue January 2025 2.2559.55 0.35
20 Mon January 2025 4.5542.20 0.29
17 Fri January 2025 6.1541.15 0.32
16 Thu January 2025 37.4025.50 1.27
15 Wed January 2025 29.7530.15 0.92

AxisBank AXISBANK Option strike: 1020.00

Date CE PE PCR
21 Tue January 2025 3.0550.45 0.31
20 Mon January 2025 6.4534.35 0.39
17 Fri January 2025 8.4033.95 0.44
16 Thu January 2025 43.5521.75 4.13
15 Wed January 2025 35.2525.50 2.71

AxisBank AXISBANK Option strike: 1010.00

Date CE PE PCR
21 Tue January 2025 4.3041.30 0.12
20 Mon January 2025 9.0527.05 0.16
17 Fri January 2025 11.4026.70 0.23
16 Thu January 2025 49.4518.15 3.44
15 Wed January 2025 41.0021.50 2.88

AxisBank AXISBANK Option strike: 1000.00

Date CE PE PCR
21 Tue January 2025 6.1533.65 0.37
20 Mon January 2025 12.7520.85 0.53
17 Fri January 2025 15.4520.75 0.6
16 Thu January 2025 56.7515.20 6.93
15 Wed January 2025 47.5518.30 4.9

AxisBank AXISBANK Option strike: 990.00

Date CE PE PCR
21 Tue January 2025 8.6026.25 0.59
20 Mon January 2025 17.4515.55 0.93
17 Fri January 2025 20.3515.80 1.05
16 Thu January 2025 65.7512.50 6.33
15 Wed January 2025 54.4515.05 5.85

AxisBank AXISBANK Option strike: 980.00

Date CE PE PCR
21 Tue January 2025 12.1519.75 0.67
20 Mon January 2025 23.2011.40 1.35
17 Fri January 2025 26.3011.75 2.05
16 Thu January 2025 71.2510.25 13.51
15 Wed January 2025 61.6012.45 15.38

AxisBank AXISBANK Option strike: 970.00

Date CE PE PCR
21 Tue January 2025 16.8514.55 1.34
20 Mon January 2025 30.058.25 1.94
17 Fri January 2025 33.208.60 3.79
16 Thu January 2025 79.908.40 29.26
15 Wed January 2025 68.6510.15 19.02

AxisBank AXISBANK Option strike: 960.00

Date CE PE PCR
21 Tue January 2025 22.8510.55 2.62
20 Mon January 2025 37.456.00 4.18
17 Fri January 2025 40.356.45 6.03
16 Thu January 2025 87.856.85 91.5
15 Wed January 2025 77.558.15 67.92

AxisBank AXISBANK Option strike: 950.00

Date CE PE PCR
21 Tue January 2025 29.957.60 2.85
20 Mon January 2025 46.104.40 3.2
17 Fri January 2025 49.354.85 6.67
16 Thu January 2025 94.455.55 20.07
15 Wed January 2025 86.056.50 14.47

AxisBank AXISBANK Option strike: 940.00

Date CE PE PCR
21 Tue January 2025 37.955.40 16.97
20 Mon January 2025 55.253.25 33.66
17 Fri January 2025 58.653.60 75.81

AxisBank AXISBANK Option strike: 930.00

Date CE PE PCR
21 Tue January 2025 46.853.90 23.19
20 Mon January 2025 63.602.45 27.71
17 Fri January 2025 67.402.70 478

AxisBank AXISBANK Option strike: 920.00

Date CE PE PCR
21 Tue January 2025 55.552.75 73.18
20 Mon January 2025 72.401.80 119.45
17 Fri January 2025 66.152.00 283

AxisBank AXISBANK Option strike: 910.00

Date CE PE PCR
21 Tue January 2025 64.552.10 82.14
20 Mon January 2025 78.801.45 114.25
17 Fri January 2025 88.801.65 127.5

AxisBank AXISBANK Option strike: 900.00

Date CE PE PCR
21 Tue January 2025 73.851.50 11.38
20 Mon January 2025 93.351.15 14.84
17 Fri January 2025 95.951.30 18.72
16 Thu January 2025 148.502.05 49.96
15 Wed January 2025 130.502.05 27.9

AxisBank AXISBANK Option strike: 840.00

Date CE PE PCR
21 Tue January 2025 153.000.20 3
20 Mon January 2025 153.000.20 3
17 Fri January 2025 153.000.45 3.4
Back to top | Use Dark Theme