Login or Join

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1079.5 and 1098.7

Daily Target 11065.47
Daily Target 21074.33
Daily Target 31084.6666666667
Daily Target 41093.53
Daily Target 51103.87

Daily price and volume Axis Bank

Date Closing Open Range Volume
Tue 19 August 2025 1083.20 (0.06%) 1078.00 1075.80 - 1095.00 1.0234 times
Mon 18 August 2025 1082.60 (1.35%) 1080.00 1079.40 - 1090.00 1.4398 times
Thu 14 August 2025 1068.20 (0.21%) 1067.00 1062.00 - 1072.40 1.2222 times
Wed 13 August 2025 1066.00 (-0.37%) 1071.10 1063.20 - 1072.80 0.8978 times
Tue 12 August 2025 1070.00 (-0.31%) 1071.10 1066.30 - 1076.60 0.8266 times
Mon 11 August 2025 1073.30 (1.44%) 1058.10 1052.60 - 1075.40 0.9857 times
Fri 08 August 2025 1058.10 (-1.68%) 1073.00 1054.20 - 1080.40 0.9192 times
Thu 07 August 2025 1076.20 (0.49%) 1067.80 1064.50 - 1079.70 0.9619 times
Wed 06 August 2025 1071.00 (0.02%) 1074.00 1065.60 - 1077.70 0.7622 times
Tue 05 August 2025 1070.80 (0.21%) 1068.00 1062.50 - 1079.90 0.9613 times
Mon 04 August 2025 1068.60 (0.58%) 1064.40 1059.00 - 1070.00 0.8073 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1079.5 and 1098.7

Weekly Target 11065.47
Weekly Target 21074.33
Weekly Target 31084.6666666667
Weekly Target 41093.53
Weekly Target 51103.87

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Tue 19 August 2025 1083.20 (1.4%) 1080.00 1075.80 - 1095.00 0.4103 times
Thu 14 August 2025 1068.20 (0.95%) 1058.10 1052.60 - 1076.60 0.655 times
Fri 08 August 2025 1058.10 (-0.4%) 1064.40 1054.20 - 1080.40 0.7348 times
Fri 01 August 2025 1062.40 (-2.18%) 1080.90 1055.40 - 1092.20 1.3867 times
Fri 25 July 2025 1086.10 (-1.2%) 1086.00 1071.90 - 1110.60 1.6324 times
Fri 18 July 2025 1099.30 (-6.35%) 1179.00 1086.00 - 1179.90 1.7368 times
Fri 11 July 2025 1173.80 (-0.32%) 1177.60 1158.60 - 1180.00 1.0008 times
Fri 04 July 2025 1177.60 (-3.88%) 1228.90 1162.00 - 1236.00 0.9302 times
Fri 27 June 2025 1225.10 (0.36%) 1212.60 1205.60 - 1247.00 0.844 times
Fri 20 June 2025 1220.70 (1.24%) 1206.10 1196.00 - 1227.80 0.6691 times
Fri 13 June 2025 1205.80 (0.94%) 1212.50 1195.60 - 1241.80 0.8548 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1067.9 and 1110.3

Monthly Target 11034.53
Monthly Target 21058.87
Monthly Target 31076.9333333333
Monthly Target 41101.27
Monthly Target 51119.33

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Tue 19 August 2025 1083.20 (1.39%) 1065.00 1052.60 - 1095.00 0.4188 times
Thu 31 July 2025 1068.40 (-10.91%) 1202.00 1055.40 - 1202.00 1.3463 times
Mon 30 June 2025 1199.20 (0.59%) 1189.80 1151.20 - 1247.00 0.8118 times
Fri 30 May 2025 1192.20 (0.61%) 1182.10 1148.50 - 1224.20 0.7714 times
Wed 30 April 2025 1185.00 (7.53%) 1093.20 1032.35 - 1238.70 1.0787 times
Fri 28 March 2025 1102.00 (8.51%) 1017.05 992.00 - 1123.50 0.7994 times
Fri 28 February 2025 1015.55 (2.99%) 987.10 978.05 - 1035.50 0.8663 times
Fri 31 January 2025 986.10 (-7.38%) 1064.15 933.50 - 1093.50 1.8382 times
Tue 31 December 2024 1064.70 (-6.3%) 1132.70 1058.50 - 1193.85 1.0029 times
Fri 29 November 2024 1136.30 (-2.01%) 1164.05 1115.75 - 1187.00 1.066 times
Thu 31 October 2024 1159.55 (-5.9%) 1228.10 1124.00 - 1242.95 1.4168 times

 monthly chart AxisBank

Indicator Analysis of AxisBank

Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1076.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1076 and price is deviating by 13 points

Upper Bollinger band is at 1100 and lower is at 1052, while middle bands are at 1064 and 1088

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxisBank (AXISBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxisBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxisBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1072.57 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.

AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period DMA value
5 day DMA 1074
12 day DMA 1070.87
20 day DMA 1075.7
35 day DMA 1112.01
50 day DMA 1143.98
100 day DMA 1153.98
150 day DMA 1106.68
200 day DMA 1112.35

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1076.491073.131068.39
12 day EMA1076.521075.311073.99
20 day EMA1086.141086.451086.85
35 day EMA1110.781112.41114.15
50 day EMA1140.461142.81145.26

SMA (simple moving average) of Axis Bank AXISBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA10741072.021067.12
12 day SMA1070.871069.631068.86
20 day SMA1075.71076.521077.35
35 day SMA1112.011115.321119.39
50 day SMA1143.981146.721148.96
100 day SMA1153.981154.131154
150 day SMA1106.681106.531106.48
200 day SMA1112.351112.791113.32

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 1086.80 1082.30 1077.30 to 1096.00 0.97 times
18 Mon 1083.60 1078.00 1078.00 to 1091.40 0.98 times
14 Thu 1069.40 1068.60 1064.90 to 1075.00 1.01 times
13 Wed 1070.60 1074.10 1066.70 to 1075.00 1.01 times
12 Tue 1071.80 1076.40 1069.10 to 1078.80 1.03 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 1092.80 1086.40 1083.50 to 1102.50 1.33 times
18 Mon 1089.80 1089.90 1087.40 to 1097.50 1.06 times
14 Thu 1075.90 1075.00 1070.50 to 1081.20 0.97 times
13 Wed 1076.10 1079.00 1073.50 to 1080.90 0.93 times
12 Tue 1078.10 1080.70 1075.30 to 1084.50 0.72 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 1098.40 1093.00 1092.60 to 1107.50 1.34 times
18 Mon 1094.80 1094.80 1093.00 to 1100.70 1.2 times
14 Thu 1079.60 1081.00 1077.50 to 1084.30 1.19 times
13 Wed 1081.50 1083.30 1078.70 to 1086.10 1.19 times
12 Tue 1083.30 1085.00 1081.00 to 1088.00 0.09 times

Option chain for Axis Bank AXISBANK 28 Thu August 2025 expiry

AxisBank AXISBANK Option strike: 1400.00

Date CE PE PCR
19 Tue August 2025 0.05316.00 0.1
18 Mon August 2025 0.10316.00 0.1
14 Thu August 2025 0.10316.00 0.1
13 Wed August 2025 0.10316.00 0.1

AxisBank AXISBANK Option strike: 1360.00

Date CE PE PCR
19 Tue August 2025 0.05283.75 0.09
18 Mon August 2025 0.05283.75 0.09
14 Thu August 2025 0.15283.75 0.09
13 Wed August 2025 0.15283.75 0.09

AxisBank AXISBANK Option strike: 1350.00

Date CE PE PCR
19 Tue August 2025 0.05280.00 0.19
18 Mon August 2025 0.05280.00 0.19
14 Thu August 2025 0.05280.00 0.17
13 Wed August 2025 0.05280.00 0.17

AxisBank AXISBANK Option strike: 1340.00

Date CE PE PCR
19 Tue August 2025 0.05257.00 0.03
18 Mon August 2025 0.05257.00 0.03
14 Thu August 2025 0.05257.00 0.03
13 Wed August 2025 0.05257.00 0.03

AxisBank AXISBANK Option strike: 1310.00

Date CE PE PCR
19 Tue August 2025 0.05190.00 0.02
18 Mon August 2025 0.10190.00 0.02
14 Thu August 2025 0.25190.00 0.02
13 Wed August 2025 0.25190.00 0.02

AxisBank AXISBANK Option strike: 1300.00

Date CE PE PCR
19 Tue August 2025 0.20208.00 0.26
18 Mon August 2025 0.30216.00 0.24
14 Thu August 2025 0.20224.45 0.22
13 Wed August 2025 0.15224.45 0.21

AxisBank AXISBANK Option strike: 1250.00

Date CE PE PCR
19 Tue August 2025 0.15160.30 0.32
18 Mon August 2025 0.25177.50 0.29
14 Thu August 2025 0.30177.50 0.23
13 Wed August 2025 0.30177.50 0.23

AxisBank AXISBANK Option strike: 1240.00

Date CE PE PCR
19 Tue August 2025 0.2073.50 0.01
18 Mon August 2025 0.2573.50 0.01
14 Thu August 2025 0.2573.50 0.01
13 Wed August 2025 0.2073.50 0.01

AxisBank AXISBANK Option strike: 1230.00

Date CE PE PCR
19 Tue August 2025 0.25129.90 0.01
18 Mon August 2025 0.20129.90 0.01
14 Thu August 2025 0.30129.90 0.01
13 Wed August 2025 0.30129.90 0.01

AxisBank AXISBANK Option strike: 1220.00

Date CE PE PCR
19 Tue August 2025 0.15131.50 0.04
18 Mon August 2025 0.20144.50 0.04
14 Thu August 2025 0.20144.50 0.04
13 Wed August 2025 0.30144.50 0.04

AxisBank AXISBANK Option strike: 1200.00

Date CE PE PCR
19 Tue August 2025 0.30113.20 0.1
18 Mon August 2025 0.35116.50 0.1
14 Thu August 2025 0.40125.00 0.11
13 Wed August 2025 0.45125.00 0.11

AxisBank AXISBANK Option strike: 1190.00

Date CE PE PCR
19 Tue August 2025 0.30114.05 0.01
18 Mon August 2025 0.35114.05 0.01
14 Thu August 2025 0.30114.05 0.01
13 Wed August 2025 0.35114.05 0.01

AxisBank AXISBANK Option strike: 1180.00

Date CE PE PCR
19 Tue August 2025 0.3593.00 0.08
18 Mon August 2025 0.45108.00 0.08
14 Thu August 2025 0.40108.00 0.08
13 Wed August 2025 0.50108.00 0.08

AxisBank AXISBANK Option strike: 1170.00

Date CE PE PCR
19 Tue August 2025 0.5082.50 0.07
18 Mon August 2025 0.5587.00 0.08
14 Thu August 2025 0.5598.10 0.08
13 Wed August 2025 0.60103.00 0.08

AxisBank AXISBANK Option strike: 1160.00

Date CE PE PCR
19 Tue August 2025 0.6068.25 0.14
18 Mon August 2025 0.7087.40 0.15
14 Thu August 2025 0.6587.40 0.15
13 Wed August 2025 0.7598.55 0.14

AxisBank AXISBANK Option strike: 1150.00

Date CE PE PCR
19 Tue August 2025 0.8062.70 0.08
18 Mon August 2025 0.9066.45 0.08
14 Thu August 2025 0.8580.80 0.09
13 Wed August 2025 1.0577.95 0.09

AxisBank AXISBANK Option strike: 1140.00

Date CE PE PCR
19 Tue August 2025 1.0554.25 0.3
18 Mon August 2025 1.2057.60 0.28
14 Thu August 2025 1.0071.85 0.29
13 Wed August 2025 1.2567.85 0.29

AxisBank AXISBANK Option strike: 1130.00

Date CE PE PCR
19 Tue August 2025 1.4542.25 0.06
18 Mon August 2025 1.6048.05 0.07
14 Thu August 2025 1.3058.90 0.07
13 Wed August 2025 1.6058.90 0.07

AxisBank AXISBANK Option strike: 1120.00

Date CE PE PCR
19 Tue August 2025 2.4035.35 0.16
18 Mon August 2025 2.4538.35 0.16
14 Thu August 2025 1.8553.10 0.2
13 Wed August 2025 2.3549.60 0.19

AxisBank AXISBANK Option strike: 1110.00

Date CE PE PCR
19 Tue August 2025 4.0027.00 0.22
18 Mon August 2025 3.8030.50 0.19
14 Thu August 2025 2.8043.60 0.19
13 Wed August 2025 3.5043.00 0.19

AxisBank AXISBANK Option strike: 1100.00

Date CE PE PCR
19 Tue August 2025 6.4519.40 0.39
18 Mon August 2025 6.0022.05 0.38
14 Thu August 2025 4.2033.70 0.38
13 Wed August 2025 5.1034.25 0.39

AxisBank AXISBANK Option strike: 1090.00

Date CE PE PCR
19 Tue August 2025 10.3013.40 0.43
18 Mon August 2025 9.5515.60 0.38
14 Thu August 2025 6.5026.75 0.34
13 Wed August 2025 7.5026.80 0.39

AxisBank AXISBANK Option strike: 1080.00

Date CE PE PCR
19 Tue August 2025 15.758.80 0.8
18 Mon August 2025 14.5010.55 0.69
14 Thu August 2025 9.9520.15 0.6
13 Wed August 2025 11.1520.10 0.63

AxisBank AXISBANK Option strike: 1070.00

Date CE PE PCR
19 Tue August 2025 22.505.60 1.01
18 Mon August 2025 20.906.90 0.89
14 Thu August 2025 14.4014.50 0.66
13 Wed August 2025 15.7514.95 0.72

AxisBank AXISBANK Option strike: 1060.00

Date CE PE PCR
19 Tue August 2025 30.703.60 2.81
18 Mon August 2025 28.404.50 2.8
14 Thu August 2025 20.1510.45 2.34
13 Wed August 2025 21.6010.65 2.39

AxisBank AXISBANK Option strike: 1050.00

Date CE PE PCR
19 Tue August 2025 39.302.30 4.11
18 Mon August 2025 37.003.05 4.27
14 Thu August 2025 27.257.40 3.16
13 Wed August 2025 28.457.60 2.85

AxisBank AXISBANK Option strike: 1040.00

Date CE PE PCR
19 Tue August 2025 48.451.45 4.4
18 Mon August 2025 46.052.05 7.15
14 Thu August 2025 34.705.20 7.08
13 Wed August 2025 36.155.35 6.84

AxisBank AXISBANK Option strike: 1030.00

Date CE PE PCR
19 Tue August 2025 64.701.00 4.61
18 Mon August 2025 54.151.45 3.77
14 Thu August 2025 43.053.60 4.4
13 Wed August 2025 45.203.80 5.2

AxisBank AXISBANK Option strike: 1020.00

Date CE PE PCR
19 Tue August 2025 73.000.75 4.3
18 Mon August 2025 63.751.10 4.25
14 Thu August 2025 55.852.70 4.77
13 Wed August 2025 53.452.65 4.43

AxisBank AXISBANK Option strike: 1010.00

Date CE PE PCR
19 Tue August 2025 75.550.55 11.7
18 Mon August 2025 62.300.75 11.79
14 Thu August 2025 62.301.95 12.21
13 Wed August 2025 62.301.95 9.24

AxisBank AXISBANK Option strike: 1000.00

Date CE PE PCR
19 Tue August 2025 90.000.40 3.68
18 Mon August 2025 84.000.65 3.94
14 Thu August 2025 70.751.45 3.8
13 Wed August 2025 72.101.55 3.94

AxisBank AXISBANK Option strike: 990.00

Date CE PE PCR
19 Tue August 2025 103.000.30 30.67
18 Mon August 2025 83.350.60 25.6
14 Thu August 2025 83.351.20 26.4
13 Wed August 2025 83.351.15 26.4

AxisBank AXISBANK Option strike: 980.00

Date CE PE PCR
19 Tue August 2025 110.000.20 1153
18 Mon August 2025 84.400.35 580
14 Thu August 2025 84.400.90 589.5
13 Wed August 2025 84.400.90 591.5

AxisBank AXISBANK Option strike: 950.00

Date CE PE PCR
19 Tue August 2025 158.000.10 301
18 Mon August 2025 158.000.15 340
14 Thu August 2025 158.000.40 361
13 Wed August 2025 158.000.40 389
Back to top | Use Dark Theme