AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1093.75 and 1114.25
| Daily Target 1 | 1077.67 |
| Daily Target 2 | 1089.33 |
| Daily Target 3 | 1098.1666666667 |
| Daily Target 4 | 1109.83 |
| Daily Target 5 | 1118.67 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 1101.00 (0.24%) | 1098.40 | 1086.50 - 1107.00 | 0.7103 times | Thu 27 March 2025 | 1098.35 (0.19%) | 1092.00 | 1088.10 - 1108.00 | 1.2282 times | Wed 26 March 2025 | 1096.25 (-1.99%) | 1115.00 | 1089.05 - 1118.85 | 1.0287 times | Tue 25 March 2025 | 1118.55 (1.89%) | 1109.95 | 1096.35 - 1123.50 | 1.6917 times | Mon 24 March 2025 | 1097.85 (2.59%) | 1082.00 | 1073.70 - 1104.95 | 1.1958 times | Fri 21 March 2025 | 1070.15 (1.5%) | 1054.35 | 1050.55 - 1075.55 | 0.9885 times | Thu 20 March 2025 | 1054.35 (0.22%) | 1056.25 | 1046.90 - 1058.90 | 0.5402 times | Wed 19 March 2025 | 1052.05 (0.65%) | 1047.80 | 1043.50 - 1058.55 | 0.6961 times | Tue 18 March 2025 | 1045.25 (1.07%) | 1044.15 | 1033.70 - 1054.25 | 1.0632 times | Mon 17 March 2025 | 1034.15 (2.37%) | 1011.10 | 1011.10 - 1039.00 | 0.8572 times | Thu 13 March 2025 | 1010.20 (-0.1%) | 1015.00 | 1005.10 - 1016.00 | 0.578 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1087.35 and 1137.15
| Weekly Target 1 | 1049.6 |
| Weekly Target 2 | 1075.3 |
| Weekly Target 3 | 1099.4 |
| Weekly Target 4 | 1125.1 |
| Weekly Target 5 | 1149.2 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 1101.00 (2.88%) | 1082.00 | 1073.70 - 1123.50 | 0.9506 times | Fri 21 March 2025 | 1070.15 (5.93%) | 1011.10 | 1011.10 - 1075.55 | 0.673 times | Thu 13 March 2025 | 1010.20 (-2.65%) | 1036.00 | 999.20 - 1050.50 | 0.522 times | Fri 07 March 2025 | 1037.65 (2.18%) | 1017.05 | 992.00 - 1050.35 | 0.7767 times | Fri 28 February 2025 | 1015.55 (0.65%) | 1001.35 | 997.10 - 1035.50 | 0.815 times | Fri 21 February 2025 | 1008.95 (1.15%) | 992.45 | 978.05 - 1021.90 | 0.6255 times | Fri 14 February 2025 | 997.50 (-2.6%) | 1021.00 | 984.00 - 1026.75 | 0.66 times | Fri 07 February 2025 | 1024.10 (3.85%) | 987.10 | 983.35 - 1027.35 | 1.0662 times | Fri 31 January 2025 | 986.10 (3.96%) | 943.10 | 933.50 - 993.85 | 1.5275 times | Fri 24 January 2025 | 948.50 (-4.29%) | 992.05 | 946.10 - 994.45 | 2.3836 times | Fri 17 January 2025 | 991.05 (-5.55%) | 1026.60 | 974.60 - 1063.00 | 1.6307 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1046.5 and 1178
| Monthly Target 1 | 940.67 |
| Monthly Target 2 | 1020.83 |
| Monthly Target 3 | 1072.1666666667 |
| Monthly Target 4 | 1152.33 |
| Monthly Target 5 | 1203.67 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 1101.00 (8.41%) | 1017.05 | 992.00 - 1123.50 | 0.6354 times | Fri 28 February 2025 | 1015.55 (2.99%) | 987.10 | 978.05 - 1035.50 | 0.6885 times | Fri 31 January 2025 | 986.10 (-7.38%) | 1064.15 | 933.50 - 1093.50 | 1.4976 times | Tue 31 December 2024 | 1064.70 (-6.3%) | 1132.70 | 1058.50 - 1193.85 | 0.8339 times | Fri 29 November 2024 | 1136.30 (-2.01%) | 1164.05 | 1115.75 - 1187.00 | 0.8473 times | Thu 31 October 2024 | 1159.55 (-5.9%) | 1228.10 | 1124.00 - 1242.95 | 1.1261 times | Mon 30 September 2024 | 1232.20 (4.85%) | 1176.00 | 1145.00 - 1281.65 | 0.8467 times | Fri 30 August 2024 | 1175.25 (0.78%) | 1168.00 | 1123.10 - 1184.85 | 0.9389 times | Wed 31 July 2024 | 1166.10 (-7.84%) | 1273.00 | 1154.00 - 1339.65 | 1.2895 times | Fri 28 June 2024 | 1265.25 (8.87%) | 1197.05 | 1101.55 - 1310.00 | 1.2962 times | Fri 31 May 2024 | 1162.15 (-0.32%) | 1156.00 | 1105.05 - 1196.00 | 0.891 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1074.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1049 and price is deviating by 36 points
Upper Bollinger band is at 1120 and lower is at 977, while middle bands are at 1013 and 1084
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1082.14 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1102.4 |
| 12 day DMA | 1065.78 |
| 20 day DMA | 1048.08 |
| 35 day DMA | 1031.39 |
| 50 day DMA | 1016.98 |
| 100 day DMA | 1066.6 |
| 150 day DMA | 1108.07 |
| 200 day DMA | 1135.88 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.81 | 1091.72 | 1088.41 |
| 12 day EMA | 1074.28 | 1069.42 | 1064.16 |
| 20 day EMA | 1058.32 | 1053.83 | 1049.15 |
| 35 day EMA | 1040.97 | 1037.44 | 1033.85 |
| 50 day EMA | 1027.62 | 1024.63 | 1021.62 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.4 | 1096.23 | 1087.43 |
| 12 day SMA | 1065.78 | 1059.5 | 1054.29 |
| 20 day SMA | 1048.08 | 1043.87 | 1039.41 |
| 35 day SMA | 1031.39 | 1028.88 | 1026.51 |
| 50 day SMA | 1016.98 | 1015.49 | 1014.56 |
| 100 day SMA | 1066.6 | 1067.31 | 1067.72 |
| 150 day SMA | 1108.07 | 1108.54 | 1109.09 |
| 200 day SMA | 1135.88 | 1136.51 | 1136.98 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1102.80 | 1124.55 | 1096.05 to 1124.75 | 2 times |
| 25 Tue | 1124.85 | 1112.30 | 1102.75 to 1129.20 | 1.54 times |
| 24 Mon | 1105.05 | 1088.90 | 1080.05 to 1111.25 | 0.95 times |
| 21 Fri | 1076.75 | 1060.10 | 1057.55 to 1079.00 | 0.38 times |
| 20 Thu | 1061.45 | 1063.00 | 1054.05 to 1065.25 | 0.13 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1106.65 | 1125.85 | 1101.60 to 1130.00 | 1.51 times |
| 25 Tue | 1130.40 | 1111.60 | 1109.15 to 1135.00 | 1.05 times |
| 24 Mon | 1112.85 | 1090.00 | 1090.00 to 1117.15 | 0.95 times |
| 21 Fri | 1082.90 | 1065.00 | 1064.25 to 1084.10 | 0.75 times |
| 20 Thu | 1067.25 | 1070.00 | 1061.00 to 1072.00 | 0.74 times |
Option chain for Axis Bank AXISBANK 24 Thu April 2025 expiry
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 4.50 | 101.90 | 0.23 |
| 25 Tue March 2025 | 8.60 | 83.50 | 0.17 |
| 24 Mon March 2025 | 5.50 | 99.05 | 0.11 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 6.65 | 67.55 | 0.02 |
| 25 Tue March 2025 | 12.55 | 67.55 | 0.03 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 9.80 | 61.55 | 0.03 |
| 25 Tue March 2025 | 17.70 | 51.65 | 0.03 |
| 24 Mon March 2025 | 11.45 | 64.65 | 0.06 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 12.05 | 59.45 | 0.1 |
| 25 Tue March 2025 | 20.30 | 47.40 | 0.1 |
| 24 Mon March 2025 | 13.75 | 58.20 | 0.06 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 14.80 | 52.05 | 0.14 |
| 25 Tue March 2025 | 24.60 | 40.65 | 0.13 |
| 24 Mon March 2025 | 16.65 | 48.85 | 0.03 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 18.05 | 44.65 | 0.21 |
| 25 Tue March 2025 | 28.80 | 34.55 | 0.38 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 21.55 | 38.90 | 0.48 |
| 25 Tue March 2025 | 33.95 | 29.75 | 0.19 |
| 24 Mon March 2025 | 23.70 | 37.90 | 0.19 |
AxisBank AXISBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 26.00 | 33.10 | 0.35 |
| 25 Tue March 2025 | 39.05 | 24.95 | 0.9 |
| 24 Mon March 2025 | 28.20 | 32.00 | 0.08 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 30.95 | 28.25 | 1.12 |
| 25 Tue March 2025 | 44.95 | 21.30 | 1.33 |
| 24 Mon March 2025 | 33.00 | 27.65 | 0.68 |
AxisBank AXISBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 36.30 | 23.75 | 1.48 |
| 25 Tue March 2025 | 51.50 | 17.95 | 1.61 |
| 24 Mon March 2025 | 39.25 | 23.50 | 0.99 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 42.00 | 19.85 | 1.6 |
| 25 Tue March 2025 | 58.50 | 14.55 | 1.25 |
| 24 Mon March 2025 | 44.60 | 19.50 | 0.86 |
AxisBank AXISBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 51.00 | 16.70 | 0.99 |
| 25 Tue March 2025 | 63.00 | 12.10 | 1.38 |
| 24 Mon March 2025 | 50.60 | 16.10 | 1.21 |
AxisBank AXISBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 56.55 | 13.65 | 1.24 |
| 25 Tue March 2025 | 74.30 | 10.00 | 1.44 |
| 24 Mon March 2025 | 57.70 | 13.20 | 1.14 |
AxisBank AXISBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 62.85 | 11.05 | 1.24 |
| 25 Tue March 2025 | 82.50 | 8.55 | 1.5 |
| 24 Mon March 2025 | 66.40 | 11.00 | 1.55 |
AxisBank AXISBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 80.60 | 9.25 | 1.65 |
| 25 Tue March 2025 | 93.00 | 6.85 | 1.56 |
| 24 Mon March 2025 | 76.25 | 9.10 | 1.33 |
AxisBank AXISBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 87.95 | 7.75 | 2.16 |
| 25 Tue March 2025 | 86.65 | 5.85 | 1.99 |
| 24 Mon March 2025 | 80.50 | 7.55 | 2.14 |
AxisBank AXISBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 90.00 | 6.35 | 3.88 |
| 25 Tue March 2025 | 105.00 | 5.05 | 3.67 |
| 24 Mon March 2025 | 91.50 | 6.25 | 2.69 |
AxisBank AXISBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 105.10 | 5.35 | 3.33 |
| 25 Tue March 2025 | 120.00 | 4.15 | 3.35 |
| 24 Mon March 2025 | 62.05 | 6.00 | 3.94 |
AxisBank AXISBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 105.95 | 4.40 | 1.8 |
| 25 Tue March 2025 | 129.25 | 3.55 | 1.7 |
| 24 Mon March 2025 | 110.00 | 4.35 | 1.23 |
AxisBank AXISBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 50.10 | 3.05 | 61.5 |
| 25 Tue March 2025 | 50.10 | 2.90 | 105.5 |
| 24 Mon March 2025 | 50.10 | 3.05 | 108.5 |
AxisBank AXISBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 69.00 | 2.30 | 832 |
| 25 Tue March 2025 | 69.00 | 2.15 | 831 |
| 24 Mon March 2025 | 69.00 | 2.15 | 814 |
AxisBank AXISBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 152.00 | 1.95 | 13.08 |
| 25 Tue March 2025 | 155.00 | 1.60 | 15.25 |
| 24 Mon March 2025 | 155.00 | 1.55 | 16.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.