AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 248.1 and 251.6
| Daily Target 1 | 247.48 |
| Daily Target 2 | 248.72 |
| Daily Target 3 | 250.98333333333 |
| Daily Target 4 | 252.22 |
| Daily Target 5 | 254.48 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 249.95 (-0.62%) | 252.50 | 249.75 - 253.25 | 0.8527 times | Fri 29 August 2025 | 251.50 (0.76%) | 249.65 | 249.40 - 254.65 | 0.8731 times | Thu 28 August 2025 | 249.60 (-0.93%) | 252.50 | 247.55 - 253.20 | 1.8341 times | Tue 26 August 2025 | 251.95 (-2.97%) | 258.90 | 251.30 - 259.35 | 1.1068 times | Mon 25 August 2025 | 259.65 (0.48%) | 259.00 | 255.60 - 260.50 | 0.7947 times | Fri 22 August 2025 | 258.40 (-0.62%) | 259.85 | 257.25 - 260.90 | 0.5454 times | Thu 21 August 2025 | 260.00 (-0.36%) | 263.40 | 259.00 - 263.40 | 0.5659 times | Wed 20 August 2025 | 260.95 (0.54%) | 260.00 | 258.05 - 263.05 | 0.8026 times | Tue 19 August 2025 | 259.55 (3.3%) | 251.25 | 250.65 - 260.70 | 1.6005 times | Mon 18 August 2025 | 251.25 (0.54%) | 252.65 | 250.25 - 253.70 | 1.0242 times | Thu 14 August 2025 | 249.90 (-1.03%) | 252.50 | 249.00 - 254.10 | 0.7408 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 248.1 and 251.6
| Weekly Target 1 | 247.48 |
| Weekly Target 2 | 248.72 |
| Weekly Target 3 | 250.98333333333 |
| Weekly Target 4 | 252.22 |
| Weekly Target 5 | 254.48 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 249.95 (-0.62%) | 252.50 | 249.75 - 253.25 | 0.0698 times | Fri 29 August 2025 | 251.50 (-2.67%) | 259.00 | 247.55 - 260.50 | 0.377 times | Fri 22 August 2025 | 258.40 (3.4%) | 252.65 | 250.25 - 263.40 | 0.3713 times | Thu 14 August 2025 | 249.90 (-1.67%) | 254.15 | 249.00 - 256.15 | 0.2138 times | Fri 08 August 2025 | 254.15 (-1.22%) | 258.20 | 247.15 - 259.15 | 0.4164 times | Fri 01 August 2025 | 257.30 (-4.76%) | 268.50 | 256.20 - 273.75 | 0.5291 times | Fri 25 July 2025 | 270.15 (-1.6%) | 274.95 | 269.10 - 282.20 | 1.6536 times | Fri 18 July 2025 | 274.55 (1.72%) | 269.90 | 259.95 - 286.00 | 4.8642 times | Fri 11 July 2025 | 269.90 (5.37%) | 256.15 | 255.00 - 273.35 | 0.9889 times | Fri 04 July 2025 | 256.15 (-1.18%) | 260.00 | 255.00 - 261.00 | 0.5159 times | Fri 27 June 2025 | 259.20 (0.97%) | 256.20 | 253.75 - 265.20 | 0.7072 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 248.1 and 251.6
| Monthly Target 1 | 247.48 |
| Monthly Target 2 | 248.72 |
| Monthly Target 3 | 250.98333333333 |
| Monthly Target 4 | 252.22 |
| Monthly Target 5 | 254.48 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 249.95 (-0.62%) | 252.50 | 249.75 - 253.25 | 0.0155 times | Fri 29 August 2025 | 251.50 (-4.08%) | 262.25 | 247.15 - 265.65 | 0.3321 times | Thu 31 July 2025 | 262.20 (0.87%) | 260.00 | 255.00 - 286.00 | 1.8565 times | Mon 30 June 2025 | 259.95 (-5.47%) | 268.95 | 253.75 - 280.90 | 0.7175 times | Fri 30 May 2025 | 275.00 (2.98%) | 267.00 | 248.00 - 280.45 | 1.2396 times | Wed 30 April 2025 | 267.05 (3.38%) | 258.00 | 246.15 - 291.20 | 0.8584 times | Fri 28 March 2025 | 258.32 (4.94%) | 246.30 | 233.94 - 270.13 | 0.8411 times | Fri 28 February 2025 | 246.15 (-7.69%) | 266.80 | 231.55 - 274.90 | 0.7725 times | Fri 31 January 2025 | 266.65 (-13.44%) | 308.00 | 240.95 - 333.00 | 2.6147 times | Tue 31 December 2024 | 308.05 (-1.79%) | 315.00 | 290.00 - 337.05 | 0.7521 times | Fri 29 November 2024 | 313.65 (-9.38%) | 348.75 | 279.00 - 352.80 | 1.1694 times |
Indicator Analysis of AdaniWilmar
Tomorrow's movement Prediction of Adani Wilmar AWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Wilmar AWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 255 and price is deviating by 4 points
Upper Bollinger band is at 262 and lower is at 248, while middle bands are at 251 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniWilmar (AWL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdaniWilmar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaniWilmar in short term and the sell signal is strong.
AdaniWilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniWilmar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniWilmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.6 and AdaniWilmar AWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniWilmar AWL stock. Volume based technical analysis of AdaniWilmar AWL stock is negative.
AdaniWilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 252.53 |
| 12 day DMA | 254.6 |
| 20 day DMA | 254.45 |
| 35 day DMA | 261.52 |
| 50 day DMA | 260.8 |
| 100 day DMA | 264.81 |
| 150 day DMA | 262.09 |
| 200 day DMA | 273.52 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.14 | 253.23 | 254.09 |
| 12 day EMA | 254.27 | 255.06 | 255.71 |
| 20 day EMA | 255.99 | 256.63 | 257.17 |
| 35 day EMA | 257.61 | 258.06 | 258.45 |
| 50 day EMA | 260.11 | 260.52 | 260.89 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.53 | 254.22 | 255.92 |
| 12 day SMA | 254.6 | 254.82 | 255.13 |
| 20 day SMA | 254.45 | 255.06 | 255.86 |
| 35 day SMA | 261.52 | 262.1 | 262.42 |
| 50 day SMA | 260.8 | 260.93 | 261.19 |
| 100 day SMA | 264.81 | 264.97 | 265.16 |
| 150 day SMA | 262.09 | 262.21 | 262.29 |
| 200 day SMA | 273.52 | 273.99 | 274.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.