Login or Join

AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniWilmar

Strong Daily Stock price targets for AdaniWilmar AWL are 261.25 and 273.95

Daily Target 1251.43
Daily Target 2258.37
Daily Target 3264.13333333333
Daily Target 4271.07
Daily Target 5276.83

Daily price and volume Adani Wilmar

Date Closing Open Range Volume
Tue 01 April 2025 265.30 (2.7%) 258.00 257.20 - 269.90 1.1136 times
Fri 28 March 2025 258.32 (0.91%) 256.00 255.00 - 261.99 1.247 times
Thu 27 March 2025 255.99 (2.07%) 250.68 248.28 - 258.00 1.513 times
Wed 26 March 2025 250.81 (-3.37%) 260.00 250.00 - 262.40 0.8878 times
Tue 25 March 2025 259.55 (-0.84%) 264.74 254.10 - 264.89 1.0553 times
Mon 24 March 2025 261.75 (-1.32%) 267.70 261.00 - 270.13 0.8215 times
Fri 21 March 2025 265.25 (4.07%) 254.88 254.54 - 266.70 1.2997 times
Thu 20 March 2025 254.88 (-0.09%) 257.70 253.50 - 261.05 0.8296 times
Wed 19 March 2025 255.10 (2.81%) 250.00 249.50 - 256.20 0.7511 times
Tue 18 March 2025 248.13 (1.13%) 248.00 246.00 - 249.55 0.4812 times
Mon 17 March 2025 245.36 (-0.69%) 247.26 244.50 - 250.00 0.6837 times

 Daily chart AdaniWilmar

Weekly price and charts AdaniWilmar

Strong weekly Stock price targets for AdaniWilmar AWL are 261.25 and 273.95

Weekly Target 1251.43
Weekly Target 2258.37
Weekly Target 3264.13333333333
Weekly Target 4271.07
Weekly Target 5276.83

Weekly price and volumes for Adani Wilmar

Date Closing Open Range Volume
Tue 01 April 2025 265.30 (2.7%) 258.00 257.20 - 269.90 0.2509 times
Fri 28 March 2025 258.32 (-2.61%) 267.70 248.28 - 270.13 1.2448 times
Fri 21 March 2025 265.25 (7.36%) 247.26 244.50 - 266.70 0.9115 times
Thu 13 March 2025 247.07 (-5.28%) 261.70 246.00 - 264.80 0.5994 times
Fri 07 March 2025 260.84 (5.97%) 246.30 233.94 - 263.20 1.0999 times
Fri 28 February 2025 246.15 (-5.45%) 257.50 240.15 - 264.40 0.5765 times
Fri 21 February 2025 260.35 (10.11%) 236.00 231.80 - 264.35 1.1945 times
Fri 14 February 2025 236.45 (-11.43%) 265.65 231.55 - 266.75 1.0358 times
Fri 07 February 2025 266.95 (0.11%) 266.80 261.65 - 274.90 0.7344 times
Fri 31 January 2025 266.65 (5.88%) 251.85 240.95 - 270.00 2.3523 times
Fri 24 January 2025 251.85 (-6.04%) 269.90 250.80 - 270.65 1.4614 times

 weekly chart AdaniWilmar

Monthly price and charts AdaniWilmar

Strong monthly Stock price targets for AdaniWilmar AWL are 261.25 and 273.95

Monthly Target 1251.43
Monthly Target 2258.37
Monthly Target 3264.13333333333
Monthly Target 4271.07
Monthly Target 5276.83

Monthly price and volumes Adani Wilmar

Date Closing Open Range Volume
Tue 01 April 2025 265.30 (2.7%) 258.00 257.20 - 269.90 0.04 times
Fri 28 March 2025 258.32 (4.94%) 246.30 233.94 - 270.13 0.6151 times
Fri 28 February 2025 246.15 (-7.69%) 266.80 231.55 - 274.90 0.565 times
Fri 31 January 2025 266.65 (-13.44%) 308.00 240.95 - 333.00 2.2418 times
Tue 31 December 2024 308.05 (-1.79%) 315.00 290.00 - 337.05 0.5621 times
Fri 29 November 2024 313.65 (-9.38%) 348.75 279.00 - 352.80 0.8552 times
Thu 31 October 2024 346.10 (-0.63%) 350.00 310.20 - 355.75 0.576 times
Mon 30 September 2024 348.30 (-3.78%) 363.00 340.65 - 380.30 0.6371 times
Fri 30 August 2024 362.00 (3.98%) 349.90 342.50 - 403.95 3.0502 times
Wed 31 July 2024 348.15 (4.83%) 333.15 315.50 - 355.80 0.8577 times
Fri 28 June 2024 332.10 (-6.65%) 381.95 316.00 - 383.95 0.6473 times

 monthly chart AdaniWilmar

Indicator Analysis of AdaniWilmar

Tomorrow's movement Prediction of Adani Wilmar AWL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 257.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Wilmar AWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adani Wilmar AWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adani Wilmar AWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.23

Munafa value: 90 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 255 and price is deviating by 7 points

Upper Bollinger band is at 269 and lower is at 241, while middle bands are at 248 and 262

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdaniWilmar (AWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdaniWilmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdaniWilmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniWilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniWilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniWilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.37 and AdaniWilmar AWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaniWilmar AWL stock. Volume based technical analysis of AdaniWilmar AWL stock is negative.

AdaniWilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Wilmar AWL

DMA (daily moving average) of Adani Wilmar AWL

DMA period DMA value
5 day DMA 257.99
12 day DMA 255.63
20 day DMA 254.28
35 day DMA 253.09
50 day DMA 256.56
100 day DMA 283.25
150 day DMA 304.08
200 day DMA 315.5

EMA (exponential moving average) of Adani Wilmar AWL

EMA period EMA current EMA prev EMA prev2
5 day EMA259.64256.81256.05
12 day EMA257.17255.69255.21
20 day EMA256.03255.05254.71
35 day EMA256.68256.17256.04
50 day EMA257.58257.26257.22

SMA (simple moving average) of Adani Wilmar AWL

SMA period SMA current SMA prev SMA prev2
5 day SMA257.99257.28258.67
12 day SMA255.63254.37254.1
20 day SMA254.28253.33252.7
35 day SMA253.09253.21253.59
50 day SMA256.56256.65256.96
100 day SMA283.25284.03284.87
150 day SMA304.08304.73305.46
200 day SMA315.5315.88316.27
Back to top | Use Dark Theme