AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 272.33 and 275.28
| Daily Target 1 | 271.48 |
| Daily Target 2 | 273.17 |
| Daily Target 3 | 274.43333333333 |
| Daily Target 4 | 276.12 |
| Daily Target 5 | 277.38 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 274.85 (-0.2%) | 275.00 | 272.75 - 275.70 | 0.713 times | Thu 30 October 2025 | 275.40 (-0.05%) | 275.00 | 271.60 - 276.90 | 0.7412 times | Wed 29 October 2025 | 275.55 (2.64%) | 268.25 | 267.00 - 276.75 | 3.6008 times | Tue 28 October 2025 | 268.45 (1.04%) | 265.70 | 264.05 - 268.80 | 0.5576 times | Mon 27 October 2025 | 265.70 (0.93%) | 263.00 | 261.00 - 266.15 | 0.5579 times | Fri 24 October 2025 | 263.25 (1.21%) | 260.30 | 258.75 - 264.25 | 0.501 times | Thu 23 October 2025 | 260.10 (-0.5%) | 260.55 | 259.30 - 261.65 | 0.8778 times | Wed 22 October 2025 | 261.40 (1.1%) | 260.00 | 260.00 - 261.90 | 0.0947 times | Mon 20 October 2025 | 258.55 (-1.13%) | 261.45 | 257.85 - 263.05 | 1.2644 times | Fri 17 October 2025 | 261.50 (-1.75%) | 266.15 | 260.00 - 266.95 | 1.0917 times | Thu 16 October 2025 | 266.15 (-0.65%) | 267.60 | 265.00 - 271.15 | 0.5087 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 267.93 and 283.83
| Weekly Target 1 | 255.02 |
| Weekly Target 2 | 264.93 |
| Weekly Target 3 | 270.91666666667 |
| Weekly Target 4 | 280.83 |
| Weekly Target 5 | 286.82 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 274.85 (4.41%) | 263.00 | 261.00 - 276.90 | 1.1179 times | Fri 24 October 2025 | 263.25 (0.67%) | 261.45 | 257.85 - 264.25 | 0.496 times | Fri 17 October 2025 | 261.50 (-2.77%) | 264.90 | 260.00 - 271.15 | 0.5387 times | Fri 10 October 2025 | 268.95 (1.34%) | 266.40 | 262.30 - 270.25 | 0.5404 times | Fri 03 October 2025 | 265.40 (1.51%) | 261.50 | 258.20 - 266.35 | 0.5705 times | Fri 26 September 2025 | 261.45 (1.75%) | 254.00 | 252.00 - 278.70 | 4.0761 times | Fri 19 September 2025 | 256.95 (-1.32%) | 260.40 | 252.05 - 267.85 | 1.3387 times | Fri 12 September 2025 | 260.40 (-0.89%) | 262.25 | 255.55 - 266.45 | 0.3894 times | Fri 05 September 2025 | 262.75 (4.47%) | 252.50 | 249.75 - 271.20 | 0.5983 times | Fri 29 August 2025 | 251.50 (-2.67%) | 259.00 | 247.55 - 260.50 | 0.3339 times | Fri 22 August 2025 | 258.40 (3.4%) | 252.65 | 250.25 - 263.40 | 0.3289 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 266.35 and 285.4
| Monthly Target 1 | 250.82 |
| Monthly Target 2 | 262.83 |
| Monthly Target 3 | 269.86666666667 |
| Monthly Target 4 | 281.88 |
| Monthly Target 5 | 288.92 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 274.85 (5.09%) | 261.55 | 257.85 - 276.90 | 0.6432 times | Tue 30 September 2025 | 261.55 (4%) | 252.50 | 249.75 - 278.70 | 1.4409 times | Fri 29 August 2025 | 251.50 (-4.08%) | 262.25 | 247.15 - 265.65 | 0.2848 times | Thu 31 July 2025 | 262.20 (0.87%) | 260.00 | 255.00 - 286.00 | 1.5917 times | Mon 30 June 2025 | 259.95 (-5.47%) | 268.95 | 253.75 - 280.90 | 0.6152 times | Fri 30 May 2025 | 275.00 (2.98%) | 267.00 | 248.00 - 280.45 | 1.0629 times | Wed 30 April 2025 | 267.05 (3.38%) | 258.00 | 246.15 - 291.20 | 0.736 times | Fri 28 March 2025 | 258.32 (4.94%) | 246.30 | 233.94 - 270.13 | 0.7212 times | Fri 28 February 2025 | 246.15 (-7.69%) | 266.80 | 231.55 - 274.90 | 0.6624 times | Fri 31 January 2025 | 266.65 (-13.44%) | 308.00 | 240.95 - 333.00 | 2.2418 times | Tue 31 December 2024 | 308.05 (-1.79%) | 315.00 | 290.00 - 337.05 | 0.6448 times |
Indicator Analysis of AdaniWilmar
Tomorrow's movement Prediction of Adani Wilmar AWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 268.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Wilmar AWL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Adani Wilmar AWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.95
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 267 and price is deviating by 5 points
Upper Bollinger band is at 276 and lower is at 258, while middle bands are at 263 and 272
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniWilmar (AWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniWilmar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdaniWilmar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniWilmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniWilmar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniWilmar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.75 and AdaniWilmar AWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniWilmar AWL stock. Volume based technical analysis of AdaniWilmar AWL stock is negative.
AdaniWilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 271.99 |
| 12 day DMA | 266.57 |
| 20 day DMA | 266.79 |
| 35 day DMA | 264.07 |
| 50 day DMA | 262.24 |
| 100 day DMA | 262.45 |
| 150 day DMA | 264.3 |
| 200 day DMA | 262.73 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.18 | 270.85 | 268.57 |
| 12 day EMA | 268.67 | 267.55 | 266.12 |
| 20 day EMA | 266.86 | 266.02 | 265.03 |
| 35 day EMA | 264.5 | 263.89 | 263.21 |
| 50 day EMA | 262.51 | 262.01 | 261.46 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.99 | 269.67 | 266.61 |
| 12 day SMA | 266.57 | 266.05 | 265.49 |
| 20 day SMA | 266.79 | 266.2 | 265.51 |
| 35 day SMA | 264.07 | 263.54 | 263.01 |
| 50 day SMA | 262.24 | 261.94 | 261.45 |
| 100 day SMA | 262.45 | 262.38 | 262.27 |
| 150 day SMA | 264.3 | 264.21 | 264.14 |
| 200 day SMA | 262.73 | 262.98 | 263.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.