AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 261.25 and 273.95
Daily Target 1 | 251.43 |
Daily Target 2 | 258.37 |
Daily Target 3 | 264.13333333333 |
Daily Target 4 | 271.07 |
Daily Target 5 | 276.83 |
Daily price and volume Adani Wilmar
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 265.30 (2.7%) | 258.00 | 257.20 - 269.90 | 1.1136 times |
Fri 28 March 2025 | 258.32 (0.91%) | 256.00 | 255.00 - 261.99 | 1.247 times |
Thu 27 March 2025 | 255.99 (2.07%) | 250.68 | 248.28 - 258.00 | 1.513 times |
Wed 26 March 2025 | 250.81 (-3.37%) | 260.00 | 250.00 - 262.40 | 0.8878 times |
Tue 25 March 2025 | 259.55 (-0.84%) | 264.74 | 254.10 - 264.89 | 1.0553 times |
Mon 24 March 2025 | 261.75 (-1.32%) | 267.70 | 261.00 - 270.13 | 0.8215 times |
Fri 21 March 2025 | 265.25 (4.07%) | 254.88 | 254.54 - 266.70 | 1.2997 times |
Thu 20 March 2025 | 254.88 (-0.09%) | 257.70 | 253.50 - 261.05 | 0.8296 times |
Wed 19 March 2025 | 255.10 (2.81%) | 250.00 | 249.50 - 256.20 | 0.7511 times |
Tue 18 March 2025 | 248.13 (1.13%) | 248.00 | 246.00 - 249.55 | 0.4812 times |
Mon 17 March 2025 | 245.36 (-0.69%) | 247.26 | 244.50 - 250.00 | 0.6837 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 261.25 and 273.95
Weekly Target 1 | 251.43 |
Weekly Target 2 | 258.37 |
Weekly Target 3 | 264.13333333333 |
Weekly Target 4 | 271.07 |
Weekly Target 5 | 276.83 |
Weekly price and volumes for Adani Wilmar
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 265.30 (2.7%) | 258.00 | 257.20 - 269.90 | 0.2509 times |
Fri 28 March 2025 | 258.32 (-2.61%) | 267.70 | 248.28 - 270.13 | 1.2448 times |
Fri 21 March 2025 | 265.25 (7.36%) | 247.26 | 244.50 - 266.70 | 0.9115 times |
Thu 13 March 2025 | 247.07 (-5.28%) | 261.70 | 246.00 - 264.80 | 0.5994 times |
Fri 07 March 2025 | 260.84 (5.97%) | 246.30 | 233.94 - 263.20 | 1.0999 times |
Fri 28 February 2025 | 246.15 (-5.45%) | 257.50 | 240.15 - 264.40 | 0.5765 times |
Fri 21 February 2025 | 260.35 (10.11%) | 236.00 | 231.80 - 264.35 | 1.1945 times |
Fri 14 February 2025 | 236.45 (-11.43%) | 265.65 | 231.55 - 266.75 | 1.0358 times |
Fri 07 February 2025 | 266.95 (0.11%) | 266.80 | 261.65 - 274.90 | 0.7344 times |
Fri 31 January 2025 | 266.65 (5.88%) | 251.85 | 240.95 - 270.00 | 2.3523 times |
Fri 24 January 2025 | 251.85 (-6.04%) | 269.90 | 250.80 - 270.65 | 1.4614 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 261.25 and 273.95
Monthly Target 1 | 251.43 |
Monthly Target 2 | 258.37 |
Monthly Target 3 | 264.13333333333 |
Monthly Target 4 | 271.07 |
Monthly Target 5 | 276.83 |
Monthly price and volumes Adani Wilmar
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 265.30 (2.7%) | 258.00 | 257.20 - 269.90 | 0.04 times |
Fri 28 March 2025 | 258.32 (4.94%) | 246.30 | 233.94 - 270.13 | 0.6151 times |
Fri 28 February 2025 | 246.15 (-7.69%) | 266.80 | 231.55 - 274.90 | 0.565 times |
Fri 31 January 2025 | 266.65 (-13.44%) | 308.00 | 240.95 - 333.00 | 2.2418 times |
Tue 31 December 2024 | 308.05 (-1.79%) | 315.00 | 290.00 - 337.05 | 0.5621 times |
Fri 29 November 2024 | 313.65 (-9.38%) | 348.75 | 279.00 - 352.80 | 0.8552 times |
Thu 31 October 2024 | 346.10 (-0.63%) | 350.00 | 310.20 - 355.75 | 0.576 times |
Mon 30 September 2024 | 348.30 (-3.78%) | 363.00 | 340.65 - 380.30 | 0.6371 times |
Fri 30 August 2024 | 362.00 (3.98%) | 349.90 | 342.50 - 403.95 | 3.0502 times |
Wed 31 July 2024 | 348.15 (4.83%) | 333.15 | 315.50 - 355.80 | 0.8577 times |
Fri 28 June 2024 | 332.10 (-6.65%) | 381.95 | 316.00 - 383.95 | 0.6473 times |
Indicator Analysis of AdaniWilmar
Tomorrow's movement Prediction of Adani Wilmar AWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 257.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Wilmar AWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Wilmar AWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adani Wilmar AWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.23
Munafa value: 90 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 255 and price is deviating by 7 points
Upper Bollinger band is at 269 and lower is at 241, while middle bands are at 248 and 262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniWilmar (AWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniWilmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniWilmar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniWilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniWilmar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniWilmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.37 and AdaniWilmar AWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniWilmar AWL stock. Volume based technical analysis of AdaniWilmar AWL stock is negative.
AdaniWilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
DMA period | DMA value |
5 day DMA | 257.99 |
12 day DMA | 255.63 |
20 day DMA | 254.28 |
35 day DMA | 253.09 |
50 day DMA | 256.56 |
100 day DMA | 283.25 |
150 day DMA | 304.08 |
200 day DMA | 315.5 |
EMA (exponential moving average) of Adani Wilmar AWL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 259.64 | 256.81 | 256.05 |
12 day EMA | 257.17 | 255.69 | 255.21 |
20 day EMA | 256.03 | 255.05 | 254.71 |
35 day EMA | 256.68 | 256.17 | 256.04 |
50 day EMA | 257.58 | 257.26 | 257.22 |
SMA (simple moving average) of Adani Wilmar AWL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 257.99 | 257.28 | 258.67 |
12 day SMA | 255.63 | 254.37 | 254.1 |
20 day SMA | 254.28 | 253.33 | 252.7 |
35 day SMA | 253.09 | 253.21 | 253.59 |
50 day SMA | 256.56 | 256.65 | 256.96 |
100 day SMA | 283.25 | 284.03 | 284.87 |
150 day SMA | 304.08 | 304.73 | 305.46 |
200 day SMA | 315.5 | 315.88 | 316.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.