AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste
Strong Daily Stock price targets for AntonyWaste AWHCL are 504.15 and 532.75
| Daily Target 1 | 498.43 |
| Daily Target 2 | 509.87 |
| Daily Target 3 | 527.03333333333 |
| Daily Target 4 | 538.47 |
| Daily Target 5 | 555.63 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 521.30 (-3.59%) | 540.70 | 515.60 - 544.20 | 0.5927 times | Thu 03 April 2025 | 540.70 (-0.35%) | 534.45 | 534.45 - 553.40 | 0.5472 times | Wed 02 April 2025 | 542.60 (0.33%) | 540.80 | 528.45 - 553.15 | 0.4836 times | Tue 01 April 2025 | 540.80 (1.19%) | 534.45 | 531.10 - 547.50 | 0.4996 times | Fri 28 March 2025 | 534.45 (2%) | 534.35 | 530.60 - 566.75 | 2.0994 times | Thu 27 March 2025 | 523.95 (4.85%) | 499.70 | 499.70 - 529.35 | 1.7544 times | Wed 26 March 2025 | 499.70 (-2.26%) | 515.00 | 498.50 - 519.00 | 0.9187 times | Tue 25 March 2025 | 511.25 (-0.6%) | 519.90 | 505.95 - 528.70 | 0.9806 times | Mon 24 March 2025 | 514.35 (-0.66%) | 520.00 | 512.00 - 533.00 | 1.0428 times | Fri 21 March 2025 | 517.75 (0.2%) | 516.00 | 513.40 - 531.00 | 1.0811 times | Thu 20 March 2025 | 516.70 (0.64%) | 526.25 | 515.40 - 529.80 | 1.0049 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 499.55 and 537.35
| Weekly Target 1 | 492.3 |
| Weekly Target 2 | 506.8 |
| Weekly Target 3 | 530.1 |
| Weekly Target 4 | 544.6 |
| Weekly Target 5 | 567.9 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 521.30 (-2.46%) | 534.45 | 515.60 - 553.40 | 0.5322 times | Fri 28 March 2025 | 534.45 (3.23%) | 520.00 | 498.50 - 566.75 | 1.7036 times | Fri 21 March 2025 | 517.75 (3.64%) | 499.55 | 485.00 - 531.00 | 1.0858 times | Thu 13 March 2025 | 499.55 (-7.2%) | 538.30 | 499.20 - 551.80 | 0.5715 times | Fri 07 March 2025 | 538.30 (1.6%) | 530.95 | 459.70 - 552.00 | 0.6623 times | Fri 28 February 2025 | 529.80 (-4.03%) | 550.00 | 512.35 - 562.75 | 0.3883 times | Fri 21 February 2025 | 552.05 (-0.72%) | 556.00 | 517.05 - 570.90 | 0.7242 times | Fri 14 February 2025 | 556.05 (-8.05%) | 609.00 | 550.00 - 612.75 | 0.6045 times | Fri 07 February 2025 | 604.70 (-2.06%) | 585.25 | 578.00 - 667.00 | 3.0868 times | Fri 31 January 2025 | 617.45 (4.85%) | 579.95 | 532.05 - 623.00 | 0.6406 times | Fri 24 January 2025 | 588.90 (-3.21%) | 608.45 | 585.50 - 624.00 | 0.4361 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 499.55 and 537.35
| Monthly Target 1 | 492.3 |
| Monthly Target 2 | 506.8 |
| Monthly Target 3 | 530.1 |
| Monthly Target 4 | 544.6 |
| Monthly Target 5 | 567.9 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 521.30 (-2.46%) | 534.45 | 515.60 - 553.40 | 0.0502 times | Fri 28 March 2025 | 534.45 (0.88%) | 530.95 | 459.70 - 566.75 | 0.3797 times | Fri 28 February 2025 | 529.80 (-14.2%) | 585.25 | 512.35 - 667.00 | 0.4534 times | Fri 31 January 2025 | 617.45 (0.19%) | 619.80 | 532.05 - 643.00 | 0.3458 times | Tue 31 December 2024 | 616.25 (-2.3%) | 630.50 | 600.00 - 699.85 | 0.438 times | Fri 29 November 2024 | 630.75 (-22.01%) | 817.90 | 606.05 - 859.40 | 0.7179 times | Thu 31 October 2024 | 808.80 (12.33%) | 724.30 | 684.90 - 846.20 | 0.9285 times | Mon 30 September 2024 | 720.05 (0.38%) | 723.20 | 667.10 - 770.00 | 0.5042 times | Fri 30 August 2024 | 717.35 (-12.3%) | 824.00 | 688.40 - 825.20 | 0.8928 times | Wed 31 July 2024 | 818.00 (59.94%) | 525.00 | 515.30 - 902.00 | 5.2894 times | Fri 28 June 2024 | 511.45 (16.09%) | 451.80 | 407.95 - 524.00 | 1.0083 times |
Indicator Analysis of AntonyWaste
Tomorrow's movement Prediction of Antony Waste AWHCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 525.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antony Waste AWHCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 519 and price is deviating by 17 points
Upper Bollinger band is at 552 and lower is at 486, while middle bands are at 502 and 535
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AntonyWaste (AWHCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AntonyWaste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AntonyWaste in short term but the buy signal is initial and weak.
AntonyWaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AntonyWaste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AntonyWaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.51 and AntonyWaste AWHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AntonyWaste AWHCL stock. Volume based technical analysis of AntonyWaste AWHCL stock is negative.
AntonyWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 535.97 |
| 12 day DMA | 523.08 |
| 20 day DMA | 518.43 |
| 35 day DMA | 528.63 |
| 50 day DMA | 548.99 |
| 100 day DMA | 590.96 |
| 150 day DMA | 642.37 |
| 200 day DMA | 654.59 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.51 | 535.11 | 532.31 |
| 12 day EMA | 525.83 | 526.65 | 524.1 |
| 20 day EMA | 526.29 | 526.82 | 525.36 |
| 35 day EMA | 537.9 | 538.88 | 538.77 |
| 50 day EMA | 552.55 | 553.82 | 554.36 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.97 | 536.5 | 528.3 |
| 12 day SMA | 523.08 | 521.04 | 516.52 |
| 20 day SMA | 518.43 | 518.84 | 517.28 |
| 35 day SMA | 528.63 | 530.2 | 531.86 |
| 50 day SMA | 548.99 | 550.58 | 552.01 |
| 100 day SMA | 590.96 | 592.88 | 595.4 |
| 150 day SMA | 642.37 | 643.68 | 644.7 |
| 200 day SMA | 654.59 | 654.33 | 653.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.