AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste
Strong Daily Stock price targets for AntonyWaste AWHCL are 562.83 and 572.53
| Daily Target 1 | 560.75 |
| Daily Target 2 | 564.9 |
| Daily Target 3 | 570.45 |
| Daily Target 4 | 574.6 |
| Daily Target 5 | 580.15 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 569.05 (-0.54%) | 570.00 | 566.30 - 576.00 | 0.9162 times | Fri 29 August 2025 | 572.15 (0.25%) | 573.00 | 564.00 - 584.35 | 1.006 times | Thu 28 August 2025 | 570.75 (-1.36%) | 579.90 | 567.20 - 584.20 | 0.8055 times | Tue 26 August 2025 | 578.60 (-1.58%) | 587.50 | 576.00 - 594.35 | 0.8537 times | Mon 25 August 2025 | 587.90 (-0.73%) | 592.00 | 585.00 - 598.15 | 1.0357 times | Fri 22 August 2025 | 592.25 (-1.44%) | 596.30 | 590.55 - 603.45 | 0.4831 times | Thu 21 August 2025 | 600.90 (-0.87%) | 610.70 | 597.00 - 610.70 | 0.823 times | Wed 20 August 2025 | 606.15 (1.83%) | 601.90 | 594.10 - 609.95 | 1.0674 times | Tue 19 August 2025 | 595.25 (0.74%) | 596.70 | 590.05 - 598.20 | 0.6354 times | Mon 18 August 2025 | 590.90 (-1.07%) | 594.05 | 581.35 - 596.15 | 2.374 times | Thu 14 August 2025 | 597.30 (-2.05%) | 614.85 | 580.60 - 627.00 | 3.0645 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 562.83 and 572.53
| Weekly Target 1 | 560.75 |
| Weekly Target 2 | 564.9 |
| Weekly Target 3 | 570.45 |
| Weekly Target 4 | 574.6 |
| Weekly Target 5 | 580.15 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 569.05 (-0.54%) | 570.00 | 566.30 - 576.00 | 0.1317 times | Fri 29 August 2025 | 572.15 (-3.39%) | 592.00 | 564.00 - 598.15 | 0.5321 times | Fri 22 August 2025 | 592.25 (-0.85%) | 594.05 | 581.35 - 610.70 | 0.7739 times | Thu 14 August 2025 | 597.30 (-1.49%) | 591.55 | 574.30 - 635.80 | 2.0249 times | Fri 08 August 2025 | 606.35 (0.63%) | 600.00 | 582.30 - 629.80 | 0.904 times | Fri 01 August 2025 | 602.55 (-0.71%) | 623.00 | 576.20 - 628.80 | 1.1944 times | Fri 25 July 2025 | 606.85 (-5.72%) | 645.50 | 603.30 - 648.50 | 0.8078 times | Fri 18 July 2025 | 643.70 (-3.59%) | 668.35 | 641.80 - 668.35 | 1.0552 times | Fri 11 July 2025 | 667.70 (-1.02%) | 674.55 | 651.60 - 681.80 | 0.8181 times | Fri 04 July 2025 | 674.55 (2.8%) | 658.50 | 657.60 - 693.00 | 1.7579 times | Fri 27 June 2025 | 656.20 (7.27%) | 602.50 | 602.00 - 674.40 | 1.9357 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 562.83 and 572.53
| Monthly Target 1 | 560.75 |
| Monthly Target 2 | 564.9 |
| Monthly Target 3 | 570.45 |
| Monthly Target 4 | 574.6 |
| Monthly Target 5 | 580.15 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 569.05 (-0.54%) | 570.00 | 566.30 - 576.00 | 0.0207 times | Fri 29 August 2025 | 572.15 (-6.76%) | 613.60 | 564.00 - 635.80 | 0.6886 times | Thu 31 July 2025 | 613.60 (-9.83%) | 680.50 | 576.20 - 693.00 | 0.7326 times | Mon 30 June 2025 | 680.50 (8.98%) | 624.00 | 598.20 - 692.00 | 0.9827 times | Fri 30 May 2025 | 624.45 (27.35%) | 494.25 | 476.00 - 664.85 | 1.7471 times | Wed 30 April 2025 | 490.35 (-8.25%) | 534.45 | 475.00 - 553.40 | 1.1895 times | Fri 28 March 2025 | 534.45 (0.88%) | 530.95 | 459.70 - 566.75 | 1.1147 times | Fri 28 February 2025 | 529.80 (-14.2%) | 585.25 | 512.35 - 667.00 | 1.331 times | Fri 31 January 2025 | 617.45 (0.19%) | 619.80 | 532.05 - 643.00 | 0.96 times | Tue 31 December 2024 | 616.25 (-2.3%) | 630.50 | 600.00 - 699.85 | 1.2331 times | Fri 29 November 2024 | 630.75 (-22.01%) | 817.90 | 606.05 - 859.40 | 2.1076 times |
Indicator Analysis of AntonyWaste
Tomorrow's movement Prediction of Antony Waste AWHCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 585.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antony Waste AWHCL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 593 and price is deviating by 13 points
Upper Bollinger band is at 619 and lower is at 568, while middle bands are at 581 and 606
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AntonyWaste (AWHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AntonyWaste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AntonyWaste in short term and the sell signal is strong.
AntonyWaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AntonyWaste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AntonyWaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.82 and AntonyWaste AWHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AntonyWaste AWHCL stock. Volume based technical analysis of AntonyWaste AWHCL stock is negative.
AntonyWaste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 575.69 |
| 12 day DMA | 589.25 |
| 20 day DMA | 592.98 |
| 35 day DMA | 608.73 |
| 50 day DMA | 623.77 |
| 100 day DMA | 594.06 |
| 150 day DMA | 579.04 |
| 200 day DMA | 593.76 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.88 | 579.3 | 582.88 |
| 12 day EMA | 585.21 | 588.15 | 591.06 |
| 20 day EMA | 592.76 | 595.26 | 597.69 |
| 35 day EMA | 605.9 | 608.07 | 610.19 |
| 50 day EMA | 618.31 | 620.32 | 622.29 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.69 | 580.33 | 586.08 |
| 12 day SMA | 589.25 | 590.08 | 592.27 |
| 20 day SMA | 592.98 | 595.21 | 596.88 |
| 35 day SMA | 608.73 | 611.86 | 614.34 |
| 50 day SMA | 623.77 | 624.42 | 625.21 |
| 100 day SMA | 594.06 | 593.58 | 593.27 |
| 150 day SMA | 579.04 | 579.25 | 579.52 |
| 200 day SMA | 593.76 | 594.96 | 596.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.