AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia
Strong Daily Stock price targets for AvroIndia AVROIND are 149.02 and 154.96
| Daily Target 1 | 144.07 |
| Daily Target 2 | 148.02 |
| Daily Target 3 | 150.00666666667 |
| Daily Target 4 | 153.96 |
| Daily Target 5 | 155.95 |
Daily price and volume Avro India
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 151.98 (4.99%) | 146.40 | 146.05 - 151.99 | 0.6763 times | Fri 28 March 2025 | 144.76 (-1.19%) | 147.89 | 143.10 - 150.75 | 0.5585 times | Thu 27 March 2025 | 146.50 (0.62%) | 149.90 | 138.32 - 152.88 | 2.7427 times | Wed 26 March 2025 | 145.60 (-4.98%) | 150.00 | 145.56 - 155.00 | 1.4341 times | Tue 25 March 2025 | 153.23 (-2.46%) | 158.69 | 149.67 - 158.76 | 2.4011 times | Mon 24 March 2025 | 157.10 (-1.79%) | 163.40 | 154.01 - 163.88 | 0.7026 times | Fri 21 March 2025 | 159.97 (-2.69%) | 164.78 | 156.60 - 171.05 | 0.941 times | Thu 20 March 2025 | 164.40 (-0.57%) | 167.27 | 164.00 - 167.27 | 0.1417 times | Wed 19 March 2025 | 165.34 (0.82%) | 162.00 | 162.00 - 166.82 | 0.2313 times | Tue 18 March 2025 | 163.99 (1.75%) | 162.63 | 159.54 - 166.48 | 0.1707 times | Mon 17 March 2025 | 161.17 (2.01%) | 157.98 | 154.99 - 164.65 | 0.2947 times |
Weekly price and charts AvroIndia
Strong weekly Stock price targets for AvroIndia AVROIND are 149.02 and 154.96
| Weekly Target 1 | 144.07 |
| Weekly Target 2 | 148.02 |
| Weekly Target 3 | 150.00666666667 |
| Weekly Target 4 | 153.96 |
| Weekly Target 5 | 155.95 |
Weekly price and volumes for Avro India
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 151.98 (4.99%) | 146.40 | 146.05 - 151.99 | 0.0985 times | Fri 28 March 2025 | 144.76 (-9.51%) | 163.40 | 138.32 - 163.88 | 1.1418 times | Fri 21 March 2025 | 159.97 (1.25%) | 157.98 | 154.99 - 171.05 | 0.2592 times | Thu 13 March 2025 | 157.99 (-6.96%) | 172.13 | 155.25 - 177.90 | 0.237 times | Fri 07 March 2025 | 169.81 (8.79%) | 150.01 | 148.28 - 175.00 | 0.5615 times | Fri 28 February 2025 | 156.09 (-12.98%) | 170.41 | 155.52 - 178.93 | 0.6019 times | Fri 21 February 2025 | 179.38 (0.15%) | 205.01 | 179.38 - 210.00 | 0.3878 times | Wed 04 September 2024 | 179.12 (5.75%) | 170.30 | 168.21 - 188.88 | 2.6655 times | Fri 30 August 2024 | 169.38 (1.5%) | 180.01 | 160.67 - 180.99 | 2.4401 times | Thu 29 August 2024 | 166.87 (0%) | 180.01 | 164.62 - 180.99 | 1.6067 times | Thu 29 August 2024 | 166.87 (6.76%) | 162.30 | 155.10 - 187.70 | 8.7502 times |
Monthly price and charts AvroIndia
Strong monthly Stock price targets for AvroIndia AVROIND are 149.02 and 154.96
| Monthly Target 1 | 144.07 |
| Monthly Target 2 | 148.02 |
| Monthly Target 3 | 150.00666666667 |
| Monthly Target 4 | 153.96 |
| Monthly Target 5 | 155.95 |
Monthly price and volumes Avro India
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 151.98 (4.99%) | 146.40 | 146.05 - 151.99 | 0.0142 times | Fri 28 March 2025 | 144.76 (-7.26%) | 150.01 | 138.32 - 177.90 | 0.3178 times | Fri 28 February 2025 | 156.09 (-12.86%) | 205.01 | 155.52 - 210.00 | 0.143 times | Wed 04 September 2024 | 179.12 (5.75%) | 170.30 | 168.21 - 188.88 | 0.3852 times | Fri 30 August 2024 | 169.38 (46.26%) | 116.35 | 113.10 - 187.70 | 4.337 times | Wed 31 July 2024 | 115.81 (0.23%) | 116.20 | 107.10 - 122.00 | 0.3705 times | Fri 28 June 2024 | 115.55 (-3.59%) | 120.50 | 100.00 - 126.90 | 0.4107 times | Fri 31 May 2024 | 119.85 (-10.49%) | 132.60 | 111.55 - 137.50 | 1.6109 times | Tue 30 April 2024 | 133.90 (27.77%) | 108.90 | 105.55 - 162.00 | 1.8 times | Thu 28 March 2024 | 104.80 (-26.43%) | 141.10 | 103.40 - 153.80 | 0.6107 times | Thu 29 February 2024 | 142.45 (3.71%) | 139.40 | 125.00 - 170.85 | 1.8395 times |
Indicator Analysis of AvroIndia
Tomorrow's movement Prediction of Avro India AVROIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avro India AVROIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avro India AVROIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 8 points
Upper Bollinger band is at 175 and lower is at 145, while middle bands are at 152 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvroIndia (AVROIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvroIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvroIndia in short term and the sell signal is strong.
AvroIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvroIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvroIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.26 and AvroIndia AVROIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvroIndia AVROIND stock. Volume based technical analysis of AvroIndia AVROIND stock is negative.
AvroIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value |
| 5 day DMA | 148.41 |
| 12 day DMA | 156 |
| 20 day DMA | 159.2 |
| 35 day DMA | 167.17 |
| 50 day DMA | 158.38 |
| 100 day DMA | 137.28 |
| 150 day DMA | 132.84 |
| 200 day DMA | 133.11 |
EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.17 | 149.27 | 151.53 |
| 12 day EMA | 154.7 | 155.19 | 157.09 |
| 20 day EMA | 157.5 | 158.08 | 159.48 |
| 35 day EMA | 155.86 | 156.09 | 156.76 |
| 50 day EMA | 154.23 | 154.32 | 154.71 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.41 | 149.44 | 152.48 |
| 12 day SMA | 156 | 156.92 | 158.89 |
| 20 day SMA | 159.2 | 159.41 | 160.36 |
| 35 day SMA | 167.17 | 167.59 | 168.56 |
| 50 day SMA | 158.38 | 157.79 | 157.28 |
| 100 day SMA | 137.28 | 136.98 | 136.76 |
| 150 day SMA | 132.84 | 132.58 | 132.42 |
| 200 day SMA | 133.11 | 132.95 | 132.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.