Login or Join

AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvroIndia

Strong Daily Stock price targets for AvroIndia AVROIND are 145.92 and 158.57

Daily Target 1136.29
Daily Target 2142.89
Daily Target 3148.94333333333
Daily Target 4155.54
Daily Target 5161.59

Daily price and volume Avro India

Date Closing Open Range Volume
Fri 29 August 2025 149.48 (-0.97%) 147.01 142.35 - 155.00 3.9019 times
Thu 28 August 2025 150.94 (-0.5%) 150.83 146.00 - 154.90 0.7735 times
Tue 26 August 2025 151.70 (-2.83%) 154.70 150.00 - 155.00 0.4115 times
Mon 25 August 2025 156.12 (-0.88%) 157.40 155.85 - 160.00 0.1711 times
Fri 22 August 2025 157.50 (0.1%) 157.50 157.50 - 159.06 0.1155 times
Thu 21 August 2025 157.35 (0.42%) 153.52 153.52 - 158.40 0.361 times
Wed 20 August 2025 156.69 (-0.81%) 159.94 156.05 - 159.95 0.3408 times
Tue 19 August 2025 157.97 (-2.94%) 161.00 156.25 - 161.99 0.6764 times
Mon 18 August 2025 162.76 (2.1%) 162.61 158.12 - 163.51 0.9453 times
Thu 14 August 2025 159.42 (2.6%) 156.32 149.50 - 164.48 2.3031 times
Wed 13 August 2025 155.38 (-0.43%) 158.95 154.22 - 159.17 0.2299 times

 Daily chart AvroIndia

Weekly price and charts AvroIndia

Strong weekly Stock price targets for AvroIndia AVROIND are 137.09 and 154.74

Weekly Target 1132.96
Weekly Target 2141.22
Weekly Target 3150.61
Weekly Target 4158.87
Weekly Target 5168.26

Weekly price and volumes for Avro India

Date Closing Open Range Volume
Fri 29 August 2025 149.48 (-5.09%) 157.40 142.35 - 160.00 0.4186 times
Fri 22 August 2025 157.50 (-1.2%) 162.61 153.52 - 163.51 0.1942 times
Thu 14 August 2025 159.42 (1.85%) 155.99 149.50 - 164.48 0.2651 times
Fri 08 August 2025 156.52 (2.03%) 157.99 154.25 - 167.19 1.5222 times
Fri 01 August 2025 153.40 (6.09%) 147.55 140.50 - 161.00 1.6871 times
Fri 25 July 2025 144.59 (-2.48%) 150.00 143.50 - 151.90 0.5722 times
Fri 18 July 2025 148.26 (-8.36%) 162.21 144.01 - 166.19 2.148 times
Fri 11 July 2025 161.78 (-4.32%) 170.80 149.35 - 173.86 1.1192 times
Fri 04 July 2025 169.08 (-7.48%) 182.00 168.01 - 188.00 0.9234 times
Fri 27 June 2025 182.75 (14.28%) 159.50 158.18 - 185.50 1.1501 times
Fri 20 June 2025 159.92 (-4.86%) 167.85 157.27 - 168.99 0.2671 times

 weekly chart AvroIndia

Monthly price and charts AvroIndia

Strong monthly Stock price targets for AvroIndia AVROIND are 133.5 and 158.34

Monthly Target 1128.17
Monthly Target 2138.82
Monthly Target 3153.00666666667
Monthly Target 4163.66
Monthly Target 5177.85

Monthly price and volumes Avro India

Date Closing Open Range Volume
Fri 29 August 2025 149.48 (-6.34%) 157.03 142.35 - 167.19 0.4633 times
Thu 31 July 2025 159.60 (-14.31%) 182.30 140.50 - 188.00 0.9666 times
Mon 30 June 2025 186.26 (2.88%) 178.02 157.27 - 202.00 0.555 times
Fri 30 May 2025 181.05 (18.88%) 154.53 141.00 - 199.00 0.4686 times
Wed 30 April 2025 152.30 (5.21%) 146.40 126.50 - 168.95 0.4068 times
Fri 28 March 2025 144.76 (-7.26%) 150.01 138.32 - 177.90 0.4535 times
Fri 28 February 2025 156.09 (-12.86%) 205.01 155.52 - 210.00 0.2041 times
Wed 04 September 2024 179.12 (5.75%) 170.30 168.21 - 188.88 0.5496 times
Fri 30 August 2024 169.38 (46.26%) 116.35 113.10 - 187.70 5.4475 times
Wed 31 July 2024 115.81 (0.23%) 116.20 107.10 - 122.00 0.4849 times
Fri 28 June 2024 115.55 (-3.59%) 120.50 100.00 - 126.90 0.586 times

 monthly chart AvroIndia

Indicator Analysis of AvroIndia

Tomorrow's movement Prediction of Avro India AVROIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avro India AVROIND appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Avro India AVROIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avro India AVROIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Avro India AVROIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.52

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 157 and price is deviating by 4 points

Upper Bollinger band is at 164 and lower is at 150, while middle bands are at 154 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvroIndia (AVROIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvroIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvroIndia in short term and the sell signal is strong.

AvroIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvroIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvroIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.54 and AvroIndia AVROIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvroIndia AVROIND stock. Volume based technical analysis of AvroIndia AVROIND stock is negative.

AvroIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avro India AVROIND

DMA (daily moving average) of Avro India AVROIND

DMA period DMA value
5 day DMA 153.15
12 day DMA 155.95
20 day DMA 156.78
35 day DMA 154.63
50 day DMA 159.56
100 day DMA 161.96
150 day DMA 160.5
200 day DMA 149.49

EMA (exponential moving average) of Avro India AVROIND

EMA period EMA current EMA prev EMA prev2
5 day EMA152.41153.88155.35
12 day EMA154.62155.55156.39
20 day EMA155.49156.12156.66
35 day EMA158158.5158.95
50 day EMA159.41159.81160.17

SMA (simple moving average) of Avro India AVROIND

SMA period SMA current SMA prev SMA prev2
5 day SMA153.15154.72155.87
12 day SMA155.95156.34156.81
20 day SMA156.78157.08157.21
35 day SMA154.63155.25155.77
50 day SMA159.56159.79160.02
100 day SMA161.96161.92161.9
150 day SMA160.5160.3160.1
200 day SMA149.49149.37149.26
Back to top | Use Dark Theme