Login or Join

AvpInfracon AVPINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avp Infracon AVPINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvpInfracon

Strong Daily Stock price targets for AvpInfracon AVPINFRA_SM are 152.3 and 163.15

Daily Target 1149.27
Daily Target 2155.33
Daily Target 3160.11666666667
Daily Target 4166.18
Daily Target 5170.97

Daily price and volume Avp Infracon

Date Closing Open Range Volume
Fri 31 October 2025 161.40 (-0.89%) 164.85 154.05 - 164.90 1.3776 times
Thu 30 October 2025 162.85 (0.46%) 162.10 158.50 - 164.95 1.0124 times
Wed 29 October 2025 162.10 (-0.25%) 164.00 159.95 - 164.50 0.7635 times
Tue 28 October 2025 162.50 (-0.76%) 166.00 161.05 - 166.50 1.1867 times
Mon 27 October 2025 163.75 (-1.39%) 166.00 162.20 - 166.00 0.6805 times
Fri 24 October 2025 166.05 (-2.7%) 173.90 164.70 - 173.90 0.9793 times
Thu 23 October 2025 170.65 (-2.49%) 178.95 170.00 - 179.50 0.5062 times
Wed 22 October 2025 175.00 (0.92%) 173.00 173.00 - 177.15 0.3651 times
Mon 20 October 2025 173.40 (-1.92%) 177.20 171.55 - 179.60 0.6224 times
Fri 17 October 2025 176.80 (10.09%) 162.00 159.25 - 184.60 2.5062 times
Thu 16 October 2025 160.60 (0.22%) 160.00 160.00 - 163.65 0.2988 times

 Daily chart AvpInfracon

Weekly price and charts AvpInfracon

Strong weekly Stock price targets for AvpInfracon AVPINFRA_SM are 151.5 and 163.95

Weekly Target 1148.2
Weekly Target 2154.8
Weekly Target 3160.65
Weekly Target 4167.25
Weekly Target 5173.1

Weekly price and volumes for Avp Infracon

Date Closing Open Range Volume
Fri 31 October 2025 161.40 (-2.8%) 166.00 154.05 - 166.50 1.335 times
Fri 24 October 2025 166.05 (-6.08%) 177.20 164.70 - 179.60 0.6575 times
Fri 17 October 2025 176.80 (5.11%) 167.00 159.00 - 184.60 1.154 times
Fri 10 October 2025 168.20 (-0.91%) 170.00 164.25 - 181.65 1.2246 times
Fri 03 October 2025 169.75 (-1.71%) 175.00 158.00 - 175.00 0.7811 times
Fri 26 September 2025 172.70 (-4.37%) 183.60 172.00 - 189.45 1.3416 times
Fri 19 September 2025 180.60 (1.38%) 176.00 172.55 - 185.00 1.1496 times
Fri 12 September 2025 178.15 (2.8%) 174.95 170.30 - 183.00 0.8628 times
Fri 05 September 2025 173.30 (-3.02%) 178.70 165.00 - 183.50 0.823 times
Fri 29 August 2025 178.70 (-2.4%) 183.20 176.05 - 183.20 0.6708 times
Fri 22 August 2025 183.10 (0.14%) 186.55 174.50 - 191.00 1.0724 times

 weekly chart AvpInfracon

Monthly price and charts AvpInfracon

Strong monthly Stock price targets for AvpInfracon AVPINFRA_SM are 142.45 and 173

Monthly Target 1136.13
Monthly Target 2148.77
Monthly Target 3166.68333333333
Monthly Target 4179.32
Monthly Target 5197.23

Monthly price and volumes Avp Infracon

Date Closing Open Range Volume
Fri 31 October 2025 161.40 (-0.8%) 165.00 154.05 - 184.60 0.6576 times
Tue 30 September 2025 162.70 (-8.95%) 178.70 158.00 - 189.45 0.6689 times
Fri 29 August 2025 178.70 (-9.24%) 199.85 174.50 - 202.60 0.545 times
Thu 31 July 2025 196.90 (5.52%) 184.80 170.30 - 218.00 1.4696 times
Mon 30 June 2025 186.60 (15.54%) 161.00 161.00 - 197.25 1.1618 times
Fri 30 May 2025 161.50 (-6.81%) 179.00 142.50 - 184.00 1.2336 times
Wed 30 April 2025 173.30 (18.09%) 155.00 149.95 - 197.90 1.3369 times
Tue 08 October 2024 146.75 (-10.52%) 165.00 138.00 - 168.00 0.2121 times
Mon 30 September 2024 164.00 (-5.48%) 178.70 148.65 - 192.00 1.1107 times
Fri 30 August 2024 173.50 (17.51%) 150.00 135.05 - 184.00 1.6039 times
Wed 31 July 2024 147.65 (5.54%) 138.00 129.60 - 162.95 2.4648 times

 monthly chart AvpInfracon

Indicator Analysis of AvpInfracon

Tomorrow's movement Prediction of Avp Infracon AVPINFRA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avp Infracon AVPINFRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 168 and price is deviating by 6 points

Upper Bollinger band is at 179 and lower is at 157, while middle bands are at 162 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvpInfracon (AVPINFRA_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AvpInfracon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvpInfracon in short term and the sell signal is strong.

AvpInfracon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvpInfracon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvpInfracon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.92 and AvpInfracon AVPINFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvpInfracon AVPINFRA_SM stock. Volume based technical analysis of AvpInfracon AVPINFRA_SM stock is negative.

AvpInfracon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avp Infracon AVPINFRA_SM

DMA (daily moving average) of Avp Infracon AVPINFRA_SM

DMA period DMA value
5 day DMA 162.52
12 day DMA 166.28
20 day DMA 167.21
35 day DMA 170.88
50 day DMA 173.27
100 day DMA 180.69
150 day DMA 175.16
200 day DMA 170.6

EMA (exponential moving average) of Avp Infracon AVPINFRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA163.14164.01164.59
12 day EMA165.38166.1166.69
20 day EMA167.18167.79168.31
35 day EMA170.2170.72171.18
50 day EMA173.04173.51173.95

SMA (simple moving average) of Avp Infracon AVPINFRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA162.52163.45165.01
12 day SMA166.28166.23166.4
20 day SMA167.21167.45167.45
35 day SMA170.88171.28171.71
50 day SMA173.27173.77174.14
100 day SMA180.69180.86180.94
150 day SMA175.16175.23175.29
200 day SMA170.6170.56170.49
Back to top | Use Dark Theme